2021年09月22日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42126.7 | -3.37% | $793.0B | $44.2B | $18.8M/$21.0M | | ETH(Ethereum) | $2883.12 | -5.46% | $339.0B | $26.9B | $118.0M/$0.0 | | HEX(HEX) | $0.45 | 2.56% | $77.2B | $61.9M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.7B | $88.3B | $68.7B/$0.0 | | ADA(Cardano) | $2.05 | -1.94% | $65.7B | $5.79B | $32.0B/$45.0B | | BNB(Binance Coin) | $358.19 | -2.39% | $60.2B | $1.88B | $168.0M/$168.0M | | XRP(XRP) | $0.9 | -1.38% | $42.2B | $4.44B | $46.6B/$100.0B | | SOL(Solana) | $127.75 | -6.65% | $38.0B | $4.56B | $297.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.01% | $29.5B | $4.49B | $29.5B/$0.0 | | DOGE(Dogecoin) | $0.21 | 0.48% | $27.6B | $1.59B | $131.0B/$0.0 | | DOT(Polkadot) | $27.73 | -3.3% | $27.4B | $3.13B | $988.0M/$0.0 | | AVAX(Avalanche) | $61.26 | 3.12% | $13.5B | $2.34B | $220.0M/$720.0M | | BUSD(Binance USD) | $1.0 | -0.01% | $12.9B | $6.5B | $12.9B/$0.0 | | UNI(Uniswap) | $19.9 | -6.97% | $12.2B | $491.0M | $612.0M/$1.0B | | LUNA(Terra) | $26.83 | -3.7% | $10.7B | $1.39B | $400.0M/$0.0 | | LTC(Litecoin) | $154.12 | -3.25% | $10.3B | $2.57B | $66.8M/$84.0M | | LINK(Chainlink) | $22.55 | -5.95% | $10.2B | $1.62B | $454.0M/$1.0B | | BCH(Bitcoin Cash) | $527.13 | -3.68% | $9.94B | $5.91B | $18.9M/$21.0M | | ALGO(Algorand) | $1.65 | -0.86% | $9.22B | $808.0M | $5.6B/$10.0B | | WBTC(Wrapped Bitcoin) | $42171.8 | -3.32% | $8.71B | $349.0M | $206.0K/$206.0K | | FIL(Filecoin) | $72.11 | -4.94% | $7.84B | $1.23B | $109.0M/$2.0B | | ICP(Internet Computer) | $46.23 | -4.27% | $7.53B | $322.0M | $163.0M/$469.0M | | MATIC(Polygon) | $1.1 | -5.64% | $7.32B | $1.08B | $6.65B/$10.0B | | ATOM(Cosmos) | $32.23 | -8.45% | $7.15B | $2.76B | $222.0M/$0.0 | | TRX(TRON) | $0.093 | -0.52% | $6.64B | $1.9B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.58B | $569.0M | $6.58B/$0.0 | | XLM(Stellar) | $0.28 | -2.34% | $6.54B | $628.0M | $23.7B/$50.0B | | FTT(FTX Token) | $52.65 | -3.82% | $6.36B | $963.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $47.8 | -4.01% | $6.22B | $971.0M | $130.0M/$211.0M | | VET(VeChain) | $0.091 | -2.34% | $5.86B | $521.0M | $64.3B/$86.7B | | THETA(THETA) | $5.42 | 4.6% | $5.42B | $481.0M | $1.0B/$1.0B | | XTZ(Tezos) | $4.94 | -7.1% | $4.25B | $678.0M | $860.0M/$0.0 | | CAKE(PancakeSwap) | $18.64 | -3.7% | $4.17B | $522.0M | $224.0M/$0.0 | | CRO(Crypto.com Coin) | $0.16 | -2.46% | $4.05B | $58.4M | $25.3B/$30.3B | | XMR(Monero) | $224.44 | -4.14% | $4.04B | $246.0M | $18.0M/$0.0 | | BCHA(Bitcoin Cash ABC) | $214.56 | -4.11% | $3.99B | $226.0M | $18.6M/$21.0M | | EGLD(Elrond) | $203.22 | 6.29% | $3.96B | $414.0M | $19.5M/$31.4M | | EOS(EOS) | $4.06 | -4.27% | $3.89B | $1.68B | $959.0M/$0.0 | | XEC(eCash) | $0.0002 | -2.66% | $3.86B | $67.7M | $0.0/$0.0 | | STETH(stETH (Lido)) | $2867.62 | -5.55% | $3.73B | $187.0M | $1.3M/$1.3M | | AAVE(Aave) | $280.27 | -5.35% | $3.7B | $344.0M | $13.2M/$16.0M | | BTCB(Bitcoin BEP2) | $42161.7 | -3.38% | $3.59B | $68.9M | $85.1K/$0.0 | | QNT(Quant) | $290.8 | -0.43% | $3.51B | $145.0M | $12.1M/$14.6M | | MIOTA(IOTA) | $1.26 | -4.18% | $3.51B | $117.0M | $2.78B/$2.78B | | NEAR(NEAR Protocol) | $7.15 | -8.0% | $3.32B | $394.0M | $465.0M/$1.0B | | AXS(Axie Infinity) | $52.91 | -6.9% | $3.22B | $311.0M | $60.9M/$270.0M | | GRT(The Graph) | $0.68 | -4.33% | $3.2B | $128.0M | $4.72B/$10.1B | | HBAR(Hedera Hashgraph) | $0.32 | -8.97% | $3.08B | $641.0M | $9.68B/$50.0B | | LEO(UNUS SED LEO) | $2.99 | 0.44% | $2.86B | $3.21M | $954.0M/$0.0 | | BSV(Bitcoin SV) | $148.51 | 5.73% | $2.8B | $581.0M | $18.8M/$21.0M |
|
|
