2021年09月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46494.4 | 3.95% | $875.0B | $39.6B | $18.8M/$21.0M | | ETH(Ethereum) | $3352.49 | 3.11% | $394.0B | $19.5B | $118.0M/$0.0 | | ADA(Cardano) | $2.37 | -2.55% | $75.9B | $4.14B | $32.0B/$45.0B | | HEX(HEX) | $0.4 | 12.73% | $68.8B | $78.3M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | 0.04% | $68.3B | $78.4B | $68.3B/$0.0 | | BNB(Binance Coin) | $405.05 | 1.83% | $68.1B | $1.56B | $168.0M/$168.0M | | XRP(XRP) | $1.07 | 0.75% | $50.0B | $3.44B | $46.6B/$100.0B | | SOL(Solana) | $156.42 | -5.11% | $46.4B | $4.86B | $297.0M/$489.0M | | DOT(Polkadot) | $37.04 | 4.58% | $36.6B | $3.69B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.24 | 0.96% | $31.3B | $1.01B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $29.3B | $2.59B | $29.3B/$0.0 | | UNI(Uniswap) | $24.88 | 11.02% | $15.2B | $529.0M | $612.0M/$1.0B | | LUNA(Terra) | $35.14 | -2.16% | $14.1B | $1.05B | $402.0M/$0.0 | | LINK(Chainlink) | $28.93 | 6.42% | $13.1B | $1.75B | $452.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.05% | $12.4B | $5.53B | $12.4B/$0.0 | | LTC(Litecoin) | $180.66 | 0.29% | $12.1B | $4.07B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $639.68 | 4.44% | $12.1B | $5.65B | $18.8M/$21.0M | | AVAX(Avalanche) | $51.15 | -3.31% | $11.3B | $1.24B | $220.0M/$720.0M | | ALGO(Algorand) | $2.04 | -8.9% | $10.7B | $1.22B | $5.23B/$10.0B | | WBTC(Wrapped Bitcoin) | $46513.0 | 3.89% | $9.58B | $235.0M | $206.0K/$206.0K | | ICP(Internet Computer) | $56.11 | 2.71% | $9.13B | $313.0M | $163.0M/$469.0M | | MATIC(Polygon) | $1.3 | 4.56% | $8.64B | $898.0M | $6.65B/$10.0B | | FIL(Filecoin) | $79.32 | 1.95% | $8.43B | $906.0M | $106.0M/$2.0B | | TRX(TRON) | $0.12 | 11.61% | $8.36B | $3.67B | $71.7B/$0.0 | | FTT(FTX Token) | $67.07 | -1.47% | $8.11B | $855.0M | $121.0M/$352.0M | | XLM(Stellar) | $0.32 | 2.42% | $7.68B | $481.0M | $23.7B/$50.0B | | VET(VeChain) | $0.12 | 2.87% | $7.44B | $380.0M | $64.3B/$86.7B | | ATOM(Cosmos) | $33.55 | -8.33% | $7.43B | $2.4B | $221.0M/$0.0 | | ETC(Ethereum Classic) | $56.16 | 1.39% | $7.28B | $795.0M | $130.0M/$211.0M | | DAI(Dai) | $1.0 | 0.04% | $6.55B | $339.0M | $6.54B/$0.0 | | THETA(THETA) | $6.24 | 2.8% | $6.24B | $233.0M | $1.0B/$1.0B | | XTZ(Tezos) | $7.15 | -4.76% | $6.14B | $1.7B | $859.0M/$0.0 | | EGLD(Elrond) | $284.58 | 10.95% | $5.53B | $489.0M | $19.4M/$31.4M | | AAVE(Aave) | $378.84 | 19.75% | $4.99B | $657.0M | $13.2M/$16.0M | | XMR(Monero) | $264.44 | -0.91% | $4.76B | $335.0M | $18.0M/$0.0 | | XEC(eCash) | $0.0002 | 26.01% | $4.64B | $475.0M | $0.0/$0.0 | | BCHA(Bitcoin Cash ABC) | $249.15 | 21.93% | $4.63B | $764.0M | $18.6M/$21.0M | | CAKE(PancakeSwap) | $20.18 | 5.04% | $4.61B | $335.0M | $228.0M/$0.0 | | QNT(Quant) | $380.31 | 10.56% | $4.59B | $235.0M | $12.1M/$14.6M | | CRO(Crypto.com Coin) | $0.18 | 3.51% | $4.57B | $41.8M | $25.3B/$30.3B | | EOS(EOS) | $4.77 | 1.31% | $4.57B | $1.39B | $958.0M/$0.0 | | HBAR(Hedera Hashgraph) | $0.46 | 6.03% | $4.42B | $829.0M | $9.63B/$50.0B | | MIOTA(IOTA) | $1.52 | 9.78% | $4.22B | $167.0M | $2.78B/$2.78B | | AXS(Axie Infinity) | $66.13 | 2.74% | $4.03B | $281.0M | $60.9M/$270.0M | | NEAR(NEAR Protocol) | $8.69 | 6.62% | $4.0B | $347.0M | $460.0M/$1.0B | | GRT(The Graph) | $0.85 | 1.41% | $3.99B | $147.0M | $4.72B/$10.1B | | BTCB(Bitcoin BEP2) | $46561.9 | 3.82% | $3.96B | $51.2M | $85.1K/$0.0 | | STETH(stETH (Lido)) | $3287.31 | 2.9% | $3.74B | $204.0M | $1.14M/$1.14M | | NEO(Neo) | $50.81 | 6.1% | $3.58B | $597.0M | $70.5M/$100.0M | | KSM(Kusama) | $412.35 | 0.17% | $3.49B | $271.0M | $8.47M/$0.0 |
|
|
