2021年08月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $48377.0 | 2.93% | $909.0B | $33.2B | $18.8M/$21.0M | | ETH(Ethereum) | $3233.71 | 3.71% | $379.0B | $17.7B | $117.0M/$0.0 | | ADA(Cardano) | $2.86 | 13.77% | $91.8B | $7.63B | $32.1B/$45.0B | | BNB(Binance Coin) | $487.17 | 1.55% | $81.9B | $2.52B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.02% | $65.5B | $75.2B | $65.5B/$0.0 | | XRP(XRP) | $1.14 | 4.73% | $52.9B | $4.78B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.28 | 5.6% | $37.2B | $2.18B | $131.0B/$0.0 | | HEX(HEX) | $0.21 | 7.49% | $36.9B | $55.3M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $27.1B | $2.59B | $27.1B/$0.0 | | DOT(Polkadot) | $25.85 | 8.13% | $25.5B | $1.68B | $988.0M/$0.0 | | SOL(Solana) | $85.91 | 14.77% | $25.0B | $3.31B | $291.0M/$489.0M | | UNI(Uniswap) | $27.1 | 5.93% | $16.6B | $369.0M | $612.0M/$1.0B | | LUNA(Terra) | $31.44 | 17.55% | $12.7B | $1.51B | $403.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.01% | $12.2B | $5.59B | $12.2B/$0.0 | | BCH(Bitcoin Cash) | $623.59 | 2.06% | $11.7B | $3.06B | $18.8M/$21.0M | | LTC(Litecoin) | $173.42 | 3.01% | $11.6B | $2.69B | $66.8M/$84.0M | | LINK(Chainlink) | $25.61 | 4.18% | $11.5B | $1.19B | $448.0M/$1.0B | | ICP(Internet Computer) | $63.05 | 11.46% | $9.91B | $629.0M | $157.0M/$469.0M | | MATIC(Polygon) | $1.49 | 7.57% | $9.65B | $962.0M | $6.48B/$10.0B | | WBTC(Wrapped Bitcoin) | $48305.1 | 2.87% | $9.55B | $224.0M | $198.0K/$198.0K | | AVAX(Avalanche) | $48.04 | 13.92% | $8.37B | $1.54B | $174.0M/$720.0M | | XLM(Stellar) | $0.35 | 3.9% | $8.25B | $593.0M | $23.6B/$50.0B | | ETC(Ethereum Classic) | $62.78 | 5.36% | $8.13B | $4.19B | $129.0M/$211.0M | | VET(VeChain) | $0.12 | 4.78% | $7.88B | $857.0M | $64.3B/$86.7B | | FIL(Filecoin) | $73.93 | 2.63% | $7.38B | $601.0M | $99.8M/$2.0B | | THETA(THETA) | $6.81 | 4.33% | $6.81B | $284.0M | $1.0B/$1.0B | | TRX(TRON) | $0.087 | 4.52% | $6.21B | $1.19B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $6.09B | $360.0M | $6.09B/$0.0 | | XMR(Monero) | $311.31 | 7.19% | $5.6B | $258.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $25.75 | 4.32% | $5.52B | $549.0M | $214.0M/$0.0 | | AAVE(Aave) | $369.57 | 4.51% | $4.86B | $322.0M | $13.1M/$16.0M | | EOS(EOS) | $4.98 | 4.51% | $4.76B | $1.84B | $957.0M/$0.0 | | XTZ(Tezos) | $5.4 | 20.48% | $4.63B | $1.05B | $857.0M/$0.0 | | FTT(FTX Token) | $48.25 | 5.49% | $4.55B | $194.0M | $94.3M/$352.0M | | ATOM(Cosmos) | $20.17 | 10.99% | $4.45B | $487.0M | $220.0M/$0.0 | | GRT(The Graph) | $0.93 | 6.69% | $4.37B | $176.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $71.33 | 2.58% | $4.34B | $553.0M | $60.9M/$270.0M | | KLAY(Klaytn) | $1.72 | 4.93% | $4.29B | $120.0M | $2.5B/$0.0 | | CRO(Crypto.com Coin) | $0.15 | 2.99% | $3.89B | $37.8M | $25.3B/$30.3B | | NEO(Neo) | $54.31 | 5.21% | $3.83B | $535.0M | $70.5M/$100.0M | | BTCB(Bitcoin BEP2) | $48336.1 | 2.93% | $3.78B | $43.2M | $78.1K/$0.0 | | MKR(Maker) | $3723.94 | 5.68% | $3.69B | $139.0M | $991.0K/$1.01M | | ALGO(Algorand) | $1.06 | 6.87% | $3.64B | $166.0M | $3.45B/$10.0B | | WBNB(Wrapped BNB) | $490.82 | 1.98% | $3.46B | $1.66B | $7.06M/$0.0 | | STETH(stETH (Lido)) | $3202.16 | 3.08% | $3.35B | $208.0M | $1.04M/$1.04M | | BSV(Bitcoin SV) | $158.01 | 0.99% | $2.97B | $309.0M | $18.8M/$21.0M | | SHIB(SHIBA INU) | $0.0 | 6.49% | $2.94B | $313.0M | $0.0/$0.0 | | MIOTA(IOTA) | $1.03 | 4.5% | $2.86B | $70.1M | $2.78B/$2.78B | | LEO(UNUS SED LEO) | $2.98 | 1.97% | $2.84B | $2.22M | $954.0M/$0.0 | | CTC(Creditcoin) | $5.02 | 22.21% | $2.84B | $14.9M | $565.0M/$2.0B |
|
|
