2021年08月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47004.8 | -3.63% | $884.0B | $33.1B | $18.8M/$21.0M | | ETH(Ethereum) | $3115.82 | -3.53% | $365.0B | $17.8B | $117.0M/$0.0 | | BNB(Binance Coin) | $479.54 | -4.4% | $80.6B | $3.28B | $168.0M/$168.0M | | ADA(Cardano) | $2.51 | -8.58% | $80.6B | $6.38B | $32.1B/$45.0B | | USDT(Tether) | $1.0 | -0.01% | $65.5B | $76.1B | $65.5B/$0.0 | | XRP(XRP) | $1.09 | -6.55% | $50.5B | $4.92B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.27 | -7.36% | $35.3B | $2.45B | $131.0B/$0.0 | | HEX(HEX) | $0.2 | 10.74% | $34.4B | $52.9M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $27.0B | $2.81B | $27.0B/$0.0 | | DOT(Polkadot) | $23.9 | -8.61% | $23.6B | $1.68B | $988.0M/$0.0 | | SOL(Solana) | $74.91 | 5.79% | $21.8B | $2.44B | $291.0M/$489.0M | | UNI(Uniswap) | $25.54 | -5.9% | $15.6B | $362.0M | $612.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.02% | $12.2B | $6.13B | $12.2B/$0.0 | | BCH(Bitcoin Cash) | $611.2 | -5.2% | $11.5B | $3.16B | $18.8M/$21.0M | | LTC(Litecoin) | $168.34 | -5.41% | $11.2B | $1.91B | $66.8M/$84.0M | | LINK(Chainlink) | $24.56 | -7.0% | $11.0B | $1.35B | $448.0M/$1.0B | | LUNA(Terra) | $26.84 | -10.17% | $10.8B | $961.0M | $404.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $46997.7 | -3.81% | $9.29B | $220.0M | $198.0K/$198.0K | | MATIC(Polygon) | $1.38 | -9.2% | $8.97B | $873.0M | $6.48B/$10.0B | | ICP(Internet Computer) | $56.37 | -8.84% | $8.85B | $591.0M | $157.0M/$469.0M | | XLM(Stellar) | $0.34 | -5.43% | $7.94B | $606.0M | $23.6B/$50.0B | | ETC(Ethereum Classic) | $59.61 | -6.4% | $7.7B | $2.99B | $129.0M/$211.0M | | VET(VeChain) | $0.12 | -8.26% | $7.53B | $955.0M | $64.3B/$86.7B | | AVAX(Avalanche) | $41.98 | -14.18% | $7.31B | $1.31B | $174.0M/$720.0M | | FIL(Filecoin) | $71.99 | -7.05% | $7.17B | $754.0M | $99.6M/$2.0B | | THETA(THETA) | $6.52 | -9.41% | $6.52B | $321.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | -0.05% | $6.06B | $401.0M | $6.06B/$0.0 | | TRX(TRON) | $0.083 | -4.84% | $5.94B | $1.21B | $71.7B/$0.0 | | CAKE(PancakeSwap) | $24.68 | -4.46% | $5.29B | $644.0M | $214.0M/$0.0 | | XMR(Monero) | $290.14 | -6.07% | $5.22B | $257.0M | $18.0M/$0.0 | | AAVE(Aave) | $354.48 | -7.45% | $4.66B | $357.0M | $13.1M/$16.0M | | EOS(EOS) | $4.76 | -7.81% | $4.55B | $1.61B | $956.0M/$0.0 | | FTT(FTX Token) | $45.77 | -7.45% | $4.32B | $239.0M | $94.3M/$352.0M | | AXS(Axie Infinity) | $69.54 | -4.56% | $4.24B | $606.0M | $60.9M/$270.0M | | GRT(The Graph) | $0.87 | -9.25% | $4.09B | $237.0M | $4.72B/$10.1B | | KLAY(Klaytn) | $1.64 | -5.98% | $4.09B | $128.0M | $2.5B/$0.0 | | ATOM(Cosmos) | $18.14 | -11.78% | $4.0B | $397.0M | $220.0M/$0.0 | | XTZ(Tezos) | $4.48 | -9.25% | $3.84B | $1.03B | $857.0M/$0.0 | | CRO(Crypto.com Coin) | $0.15 | -3.33% | $3.78B | $39.5M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $47093.1 | -3.64% | $3.68B | $52.7M | $78.1K/$0.0 | | NEO(Neo) | $51.63 | -8.63% | $3.64B | $587.0M | $70.5M/$100.0M | | MKR(Maker) | $3521.5 | -4.85% | $3.49B | $135.0M | $991.0K/$1.01M | | ALGO(Algorand) | $0.99 | -7.17% | $3.4B | $175.0M | $3.45B/$10.0B | | WBNB(Wrapped BNB) | $481.39 | -4.27% | $3.37B | $2.01B | $7.0M/$0.0 | | STETH(stETH (Lido)) | $3104.23 | -2.82% | $3.13B | $213.0M | $1.01M/$1.01M | | BSV(Bitcoin SV) | $156.69 | -4.44% | $2.95B | $356.0M | $18.8M/$21.0M | | LEO(UNUS SED LEO) | $2.92 | -0.63% | $2.79B | $3.15M | $954.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | -7.81% | $2.75B | $324.0M | $0.0/$0.0 | | MIOTA(IOTA) | $0.98 | -8.1% | $2.73B | $70.0M | $2.78B/$2.78B | | EGLD(Elrond) | $135.25 | -2.9% | $2.62B | $94.0M | $19.4M/$31.4M |
|
|
