2021年08月22日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $49012.3 | 0.79% | $921.0B | $42.8B | $18.8M/$21.0M | | ETH(Ethereum) | $3220.07 | -0.94% | $377.0B | $19.5B | $117.0M/$0.0 | | ADA(Cardano) | $2.41 | -2.81% | $77.5B | $4.9B | $32.1B/$45.0B | | BNB(Binance Coin) | $447.68 | -0.15% | $75.3B | $2.19B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.04% | $64.6B | $79.1B | $64.6B/$0.0 | | XRP(XRP) | $1.21 | -2.66% | $56.5B | $5.03B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.32 | -2.85% | $41.6B | $2.75B | $131.0B/$0.0 | | HEX(HEX) | $0.19 | 7.84% | $32.4B | $50.0M | $173.0B/$0.0 | | DOT(Polkadot) | $27.73 | -1.08% | $27.4B | $2.07B | $988.0M/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $27.0B | $2.23B | $27.0B/$0.0 | | SOL(Solana) | $73.27 | -6.25% | $21.0B | $1.68B | $287.0M/$489.0M | | UNI(Uniswap) | $28.34 | -0.53% | $16.6B | $421.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $673.2 | -0.59% | $12.7B | $3.1B | $18.8M/$21.0M | | LINK(Chainlink) | $27.8 | -1.83% | $12.4B | $1.45B | $448.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $12.3B | $5.28B | $12.3B/$0.0 | | LTC(Litecoin) | $177.79 | -1.76% | $11.9B | $1.71B | $66.8M/$84.0M | | LUNA(Terra) | $27.44 | -7.01% | $11.1B | $930.0M | $406.0M/$0.0 | | MATIC(Polygon) | $1.58 | 4.1% | $10.2B | $1.56B | $6.46B/$10.0B | | ICP(Internet Computer) | $64.54 | -4.04% | $10.0B | $391.0M | $155.0M/$469.0M | | WBTC(Wrapped Bitcoin) | $49025.7 | 0.86% | $9.54B | $241.0M | $195.0K/$195.0K | | XLM(Stellar) | $0.37 | -2.14% | $8.75B | $541.0M | $23.6B/$50.0B | | ETC(Ethereum Classic) | $67.54 | -1.21% | $8.72B | $3.13B | $129.0M/$211.0M | | VET(VeChain) | $0.13 | -3.83% | $8.29B | $889.0M | $64.3B/$86.7B | | AVAX(Avalanche) | $45.51 | 26.95% | $7.9B | $1.97B | $174.0M/$720.0M | | THETA(THETA) | $7.32 | 1.78% | $7.32B | $371.0M | $1.0B/$1.0B | | FIL(Filecoin) | $73.77 | 2.3% | $7.27B | $657.0M | $98.5M/$2.0B | | TRX(TRON) | $0.088 | -1.08% | $6.32B | $1.03B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $6.05B | $427.0M | $6.05B/$0.0 | | AAVE(Aave) | $398.01 | -3.25% | $5.16B | $354.0M | $13.0M/$16.0M | | EOS(EOS) | $5.33 | -0.36% | $5.1B | $1.75B | $956.0M/$0.0 | | XMR(Monero) | $281.92 | 0.63% | $5.07B | $198.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $23.57 | -1.04% | $5.01B | $483.0M | $212.0M/$0.0 | | ATOM(Cosmos) | $22.42 | 18.11% | $4.93B | $1.41B | $220.0M/$0.0 | | GRT(The Graph) | $1.0 | -3.82% | $4.72B | $284.0M | $4.72B/$10.1B | | FTT(FTX Token) | $50.0 | 3.0% | $4.72B | $501.0M | $94.3M/$352.0M | | KLAY(Klaytn) | $1.87 | -2.27% | $4.68B | $111.0M | $2.5B/$0.0 | | AXS(Axie Infinity) | $76.52 | 5.38% | $4.66B | $1.85B | $60.9M/$270.0M | | NEO(Neo) | $55.5 | -0.67% | $3.91B | $396.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.15 | 0.65% | $3.89B | $30.8M | $25.3B/$30.3B | | MKR(Maker) | $3893.07 | 3.55% | $3.86B | $180.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $48977.1 | 0.84% | $3.83B | $35.5M | $78.1K/$0.0 | | ALGO(Algorand) | $1.15 | 3.24% | $3.74B | $362.0M | $3.27B/$10.0B | | WBNB(Wrapped BNB) | $449.72 | 0.19% | $3.23B | $1.32B | $7.19M/$0.0 | | SHIB(SHIBA INU) | $0.0 | -3.49% | $3.22B | $318.0M | $0.0/$0.0 | | XTZ(Tezos) | $3.71 | 0.95% | $3.18B | $175.0M | $856.0M/$0.0 | | BSV(Bitcoin SV) | $168.68 | -0.79% | $3.17B | $386.0M | $18.8M/$21.0M | | STETH(stETH (Lido)) | $3265.14 | 1.11% | $2.99B | $207.0M | $916.0K/$916.0K | | MIOTA(IOTA) | $1.07 | -2.29% | $2.97B | $56.7M | $2.78B/$2.78B | | EGLD(Elrond) | $150.26 | -3.59% | $2.9B | $76.8M | $19.3M/$31.4M | | BTT(BitTorrent) | $0.0044 | -2.01% | $2.89B | $435.0M | $660.0B/$0.0 |
|
|
