2021年08月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $48626.5 | 4.22% | $914.0B | $33.3B | $18.8M/$21.0M | | ETH(Ethereum) | $3250.63 | 3.56% | $381.0B | $19.7B | $117.0M/$0.0 | | ADA(Cardano) | $2.48 | 5.35% | $79.7B | $9.49B | $32.1B/$45.0B | | BNB(Binance Coin) | $448.52 | 4.69% | $75.4B | $2.4B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.02% | $64.2B | $74.6B | $64.2B/$0.0 | | XRP(XRP) | $1.25 | 5.07% | $58.0B | $7.27B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.33 | 4.71% | $42.8B | $3.76B | $131.0B/$0.0 | | HEX(HEX) | $0.17 | -4.93% | $30.1B | $47.3M | $173.0B/$0.0 | | DOT(Polkadot) | $28.03 | 5.42% | $27.7B | $2.45B | $988.0M/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $27.0B | $2.76B | $27.0B/$0.0 | | SOL(Solana) | $78.15 | 7.62% | $22.4B | $1.8B | $287.0M/$489.0M | | UNI(Uniswap) | $28.49 | 3.61% | $16.7B | $464.0M | $587.0M/$1.0B | | LINK(Chainlink) | $28.31 | 5.34% | $12.7B | $1.81B | $448.0M/$1.0B | | BCH(Bitcoin Cash) | $677.03 | 4.11% | $12.7B | $3.04B | $18.8M/$21.0M | | BUSD(Binance USD) | $1.0 | -0.02% | $12.2B | $6.06B | $12.2B/$0.0 | | LTC(Litecoin) | $180.97 | 4.21% | $12.1B | $1.84B | $66.8M/$84.0M | | LUNA(Terra) | $29.51 | 0.37% | $12.0B | $1.13B | $406.0M/$0.0 | | ICP(Internet Computer) | $67.26 | 1.12% | $10.4B | $619.0M | $155.0M/$469.0M | | MATIC(Polygon) | $1.52 | 8.03% | $9.83B | $1.32B | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $48609.4 | 4.36% | $9.46B | $266.0M | $195.0K/$195.0K | | XLM(Stellar) | $0.38 | 3.93% | $8.94B | $794.0M | $23.6B/$50.0B | | ETC(Ethereum Classic) | $68.36 | 4.36% | $8.82B | $3.35B | $129.0M/$211.0M | | VET(VeChain) | $0.13 | 6.55% | $8.62B | $1.18B | $64.3B/$86.7B | | THETA(THETA) | $7.19 | 2.15% | $7.19B | $292.0M | $1.0B/$1.0B | | FIL(Filecoin) | $72.12 | 3.72% | $7.09B | $526.0M | $98.3M/$2.0B | | TRX(TRON) | $0.089 | 2.31% | $6.39B | $1.02B | $71.7B/$0.0 | | AVAX(Avalanche) | $35.84 | 17.83% | $6.22B | $791.0M | $174.0M/$720.0M | | DAI(Dai) | $1.0 | -0.1% | $6.04B | $481.0M | $6.04B/$0.0 | | AAVE(Aave) | $411.38 | 3.87% | $5.33B | $391.0M | $13.0M/$16.0M | | EOS(EOS) | $5.35 | 4.11% | $5.12B | $1.63B | $956.0M/$0.0 | | CAKE(PancakeSwap) | $23.82 | 7.02% | $5.04B | $553.0M | $212.0M/$0.0 | | XMR(Monero) | $280.16 | 7.49% | $5.04B | $233.0M | $18.0M/$0.0 | | GRT(The Graph) | $1.04 | 8.48% | $4.91B | $538.0M | $4.72B/$10.1B | | KLAY(Klaytn) | $1.92 | 2.18% | $4.79B | $127.0M | $2.5B/$0.0 | | FTT(FTX Token) | $48.54 | -0.03% | $4.58B | $630.0M | $94.3M/$352.0M | | AXS(Axie Infinity) | $72.62 | 3.16% | $4.42B | $757.0M | $60.9M/$270.0M | | ATOM(Cosmos) | $18.96 | 0.81% | $4.17B | $554.0M | $220.0M/$0.0 | | NEO(Neo) | $55.87 | 4.17% | $3.94B | $494.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.15 | 4.38% | $3.87B | $37.8M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $48568.9 | 4.45% | $3.79B | $40.1M | $78.1K/$0.0 | | MKR(Maker) | $3759.45 | 1.5% | $3.73B | $143.0M | $991.0K/$1.01M | | ALGO(Algorand) | $1.11 | 7.29% | $3.63B | $346.0M | $3.27B/$10.0B | | SHIB(SHIBA INU) | $0.0 | 2.72% | $3.34B | $369.0M | $0.0/$0.0 | | WBNB(Wrapped BNB) | $448.85 | 6.09% | $3.22B | $1.39B | $7.17M/$0.0 | | BSV(Bitcoin SV) | $170.02 | 7.77% | $3.2B | $388.0M | $18.8M/$21.0M | | XTZ(Tezos) | $3.67 | 2.76% | $3.15B | $145.0M | $856.0M/$0.0 | | MIOTA(IOTA) | $1.09 | 3.8% | $3.04B | $63.6M | $2.78B/$2.78B | | EGLD(Elrond) | $155.74 | 6.77% | $3.01B | $152.0M | $19.3M/$31.4M | | BTT(BitTorrent) | $0.0045 | 3.6% | $2.95B | $506.0M | $660.0B/$0.0 | | KSM(Kusama) | $345.28 | 4.82% | $2.92B | $381.0M | $8.47M/$0.0 |
|
|
