2021年08月17日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46188.4 | -0.49% | $868.0B | $32.7B | $18.8M/$21.0M | | ETH(Ethereum) | $3192.31 | -0.42% | $374.0B | $23.4B | $117.0M/$0.0 | | BNB(Binance Coin) | $422.79 | 4.05% | $71.1B | $2.56B | $168.0M/$168.0M | | ADA(Cardano) | $2.12 | -0.67% | $68.0B | $4.72B | $32.1B/$45.0B | | USDT(Tether) | $1.0 | -0.02% | $63.7B | $83.8B | $63.6B/$0.0 | | XRP(XRP) | $1.22 | -4.77% | $56.7B | $7.92B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.33 | 2.26% | $43.0B | $7.72B | $131.0B/$0.0 | | HEX(HEX) | $0.16 | 3.62% | $28.5B | $35.0M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $27.4B | $2.9B | $27.4B/$0.0 | | DOT(Polkadot) | $24.86 | 9.58% | $24.5B | $2.54B | $987.0M/$0.0 | | SOL(Solana) | $64.5 | 21.3% | $18.5B | $3.68B | $286.0M/$489.0M | | UNI(Uniswap) | $29.87 | 2.72% | $17.5B | $555.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $683.65 | -1.0% | $12.9B | $2.68B | $18.8M/$21.0M | | LINK(Chainlink) | $28.68 | 7.15% | $12.8B | $1.88B | $446.0M/$1.0B | | LTC(Litecoin) | $181.25 | -0.57% | $12.1B | $2.47B | $66.8M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.02% | $12.0B | $5.75B | $12.0B/$0.0 | | MATIC(Polygon) | $1.48 | 3.44% | $9.58B | $1.21B | $6.46B/$10.0B | | LUNA(Terra) | $22.87 | 21.51% | $9.39B | $1.39B | $411.0M/$0.0 | | ETC(Ethereum Classic) | $71.06 | -4.21% | $9.17B | $4.29B | $129.0M/$211.0M | | XLM(Stellar) | $0.39 | 0.52% | $9.08B | $1.05B | $23.5B/$50.0B | | WBTC(Wrapped Bitcoin) | $46230.4 | -0.43% | $9.02B | $232.0M | $195.0K/$195.0K | | VET(VeChain) | $0.13 | -0.06% | $8.57B | $1.27B | $64.3B/$86.7B | | ICP(Internet Computer) | $62.52 | 3.19% | $8.56B | $613.0M | $137.0M/$469.0M | | THETA(THETA) | $7.66 | 4.81% | $7.66B | $639.0M | $1.0B/$1.0B | | FIL(Filecoin) | $73.73 | 3.23% | $7.13B | $931.0M | $96.7M/$2.0B | | TRX(TRON) | $0.091 | 0.02% | $6.54B | $1.6B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.06% | $5.99B | $428.0M | $5.99B/$0.0 | | AAVE(Aave) | $427.31 | 7.35% | $5.53B | $652.0M | $12.9M/$16.0M | | EOS(EOS) | $5.66 | 5.13% | $5.42B | $2.43B | $956.0M/$0.0 | | XMR(Monero) | $275.26 | 2.56% | $4.95B | $230.0M | $18.0M/$0.0 | | FTT(FTX Token) | $50.58 | 0.87% | $4.77B | $255.0M | $94.3M/$352.0M | | KLAY(Klaytn) | $1.86 | 3.12% | $4.65B | $132.0M | $2.5B/$0.0 | | CAKE(PancakeSwap) | $21.81 | 5.77% | $4.58B | $541.0M | $210.0M/$0.0 | | GRT(The Graph) | $0.89 | 1.63% | $4.18B | $204.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $68.24 | 3.16% | $4.16B | $845.0M | $60.9M/$270.0M | | NEO(Neo) | $57.83 | 3.9% | $4.08B | $768.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.15 | -0.11% | $3.78B | $37.9M | $25.3B/$30.3B | | MKR(Maker) | $3709.0 | -0.4% | $3.68B | $165.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $46280.9 | 0.05% | $3.62B | $35.0M | $78.1K/$0.0 | | SHIB(SHIBA INU) | $0.0 | 11.2% | $3.61B | $992.0M | $0.0/$0.0 | | ATOM(Cosmos) | $16.12 | 4.45% | $3.54B | $287.0M | $220.0M/$0.0 | | AVAX(Avalanche) | $20.35 | 13.93% | $3.53B | $228.0M | $174.0M/$720.0M | | XTZ(Tezos) | $3.75 | 1.86% | $3.21B | $182.0M | $856.0M/$0.0 | | BSV(Bitcoin SV) | $168.59 | -1.16% | $3.17B | $434.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.97 | -0.04% | $3.17B | $218.0M | $3.26B/$10.0B | | MIOTA(IOTA) | $1.14 | -1.01% | $3.16B | $73.3M | $2.78B/$2.78B | | BTT(BitTorrent) | $0.0047 | 0.68% | $3.12B | $607.0M | $660.0B/$0.0 | | WBNB(Wrapped BNB) | $425.99 | 4.41% | $3.07B | $988.0M | $7.21M/$0.0 | | LEO(UNUS SED LEO) | $2.99 | -0.39% | $2.85B | $2.26M | $954.0M/$0.0 | | COMP(Compound) | $494.54 | 4.59% | $2.71B | $419.0M | $5.47M/$10.0M |
|
|
