2021年08月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47091.3 | 1.5% | $885.0B | $33.4B | $18.8M/$21.0M | | ETH(Ethereum) | $3263.46 | 1.32% | $382.0B | $21.4B | $117.0M/$0.0 | | ADA(Cardano) | $2.2 | 10.59% | $70.6B | $8.38B | $32.1B/$45.0B | | BNB(Binance Coin) | $407.16 | 2.9% | $68.5B | $2.11B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.02% | $63.3B | $80.0B | $63.2B/$0.0 | | XRP(XRP) | $1.23 | 21.02% | $57.0B | $11.0B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.29 | 6.52% | $38.0B | $4.92B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $27.7B | $2.33B | $27.7B/$0.0 | | HEX(HEX) | $0.15 | 4.7% | $26.8B | $29.9M | $173.0B/$0.0 | | DOT(Polkadot) | $22.62 | 4.14% | $22.3B | $1.69B | $986.0M/$0.0 | | UNI(Uniswap) | $30.03 | 2.13% | $17.6B | $520.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $668.91 | 6.18% | $12.6B | $2.5B | $18.8M/$21.0M | | SOL(Solana) | $43.76 | 0.92% | $12.5B | $427.0M | $286.0M/$489.0M | | LTC(Litecoin) | $181.38 | 3.17% | $12.1B | $2.52B | $66.8M/$84.0M | | LINK(Chainlink) | $27.14 | 1.92% | $12.1B | $1.18B | $446.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.02% | $12.0B | $5.26B | $12.0B/$0.0 | | MATIC(Polygon) | $1.45 | 1.65% | $9.37B | $1.3B | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $47061.0 | 1.5% | $9.18B | $198.0M | $195.0K/$195.0K | | ICP(Internet Computer) | $64.74 | 0.96% | $8.86B | $561.0M | $137.0M/$469.0M | | XLM(Stellar) | $0.37 | 7.43% | $8.73B | $1.19B | $23.5B/$50.0B | | ETC(Ethereum Classic) | $66.39 | 7.78% | $8.56B | $4.26B | $129.0M/$211.0M | | VET(VeChain) | $0.13 | 15.19% | $8.43B | $1.41B | $64.3B/$86.7B | | THETA(THETA) | $7.16 | 3.95% | $7.16B | $417.0M | $1.0B/$1.0B | | LUNA(Terra) | $17.29 | 0.43% | $7.12B | $307.0M | $412.0M/$0.0 | | FIL(Filecoin) | $72.83 | 2.95% | $7.01B | $904.0M | $96.2M/$2.0B | | TRX(TRON) | $0.091 | 5.18% | $6.53B | $1.48B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $5.96B | $400.0M | $5.95B/$0.0 | | AAVE(Aave) | $411.51 | -0.71% | $5.33B | $342.0M | $12.9M/$16.0M | | EOS(EOS) | $5.31 | 8.41% | $5.08B | $2.5B | $956.0M/$0.0 | | XMR(Monero) | $270.74 | 2.29% | $4.87B | $225.0M | $18.0M/$0.0 | | FTT(FTX Token) | $47.55 | -7.72% | $4.49B | $799.0M | $94.3M/$352.0M | | KLAY(Klaytn) | $1.78 | 11.65% | $4.45B | $171.0M | $2.5B/$0.0 | | CAKE(PancakeSwap) | $20.65 | 1.69% | $4.33B | $468.0M | $210.0M/$0.0 | | GRT(The Graph) | $0.9 | 3.04% | $4.26B | $264.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $67.97 | -1.98% | $4.14B | $1.05B | $60.9M/$270.0M | | NEO(Neo) | $54.71 | 5.63% | $3.86B | $804.0M | $70.5M/$100.0M | | MKR(Maker) | $3875.06 | 8.08% | $3.84B | $233.0M | $991.0K/$1.01M | | CRO(Crypto.com Coin) | $0.15 | 1.14% | $3.77B | $40.9M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $47089.1 | 1.52% | $3.68B | $34.5M | $78.1K/$0.0 | | ATOM(Cosmos) | $15.11 | 3.05% | $3.32B | $259.0M | $220.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 2.95% | $3.2B | $707.0M | $0.0/$0.0 | | MIOTA(IOTA) | $1.14 | 7.05% | $3.17B | $101.0M | $2.78B/$2.78B | | BTT(BitTorrent) | $0.0048 | 2.97% | $3.17B | $817.0M | $660.0B/$0.0 | | AVAX(Avalanche) | $18.1 | 3.01% | $3.14B | $115.0M | $174.0M/$720.0M | | XTZ(Tezos) | $3.67 | 4.67% | $3.14B | $228.0M | $856.0M/$0.0 | | BSV(Bitcoin SV) | $163.46 | 2.51% | $3.08B | $450.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.94 | 2.01% | $3.05B | $196.0M | $3.25B/$10.0B | | WBNB(Wrapped BNB) | $409.21 | 2.72% | $2.99B | $732.0M | $7.3M/$0.0 | | LEO(UNUS SED LEO) | $2.99 | 0.82% | $2.85B | $2.04M | $954.0M/$0.0 | | WAVES(Waves) | $26.1 | 28.18% | $2.76B | $1.11B | $106.0M/$0.0 |
|
|
