2021年08月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42894.6 | 5.23% | $805.0B | $38.0B | $18.8M/$21.0M | | ETH(Ethereum) | $2924.96 | 4.57% | $342.0B | $27.0B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $62.0B | $68.9B | $62.0B/$0.0 | | BNB(Binance Coin) | $341.03 | 1.25% | $57.3B | $1.56B | $168.0M/$168.0M | | ADA(Cardano) | $1.41 | 1.77% | $45.2B | $1.86B | $32.1B/$45.0B | | XRP(XRP) | $0.75 | 2.75% | $34.7B | $2.46B | $46.4B/$100.0B | | USDC(USD Coin) | $1.0 | -0.03% | $27.6B | $2.9B | $27.6B/$0.0 | | DOGE(Dogecoin) | $0.21 | 4.96% | $27.4B | $1.31B | $131.0B/$0.0 | | HEX(HEX) | $0.14 | -9.8% | $23.8B | $37.6M | $173.0B/$0.0 | | DOT(Polkadot) | $20.54 | 7.76% | $20.2B | $1.66B | $981.0M/$0.0 | | UNI(Uniswap) | $26.56 | 6.38% | $15.6B | $529.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.02% | $12.1B | $5.56B | $12.1B/$0.0 | | SOL(Solana) | $39.94 | 8.02% | $10.9B | $590.0M | $273.0M/$489.0M | | LINK(Chainlink) | $24.08 | 1.31% | $10.7B | $1.22B | $445.0M/$1.0B | | BCH(Bitcoin Cash) | $554.85 | 1.67% | $10.4B | $2.13B | $18.8M/$21.0M | | LTC(Litecoin) | $148.57 | 3.83% | $9.92B | $1.83B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $42837.0 | 5.0% | $8.32B | $323.0M | $194.0K/$194.0K | | THETA(THETA) | $7.08 | 6.29% | $7.08B | $564.0M | $1.0B/$1.0B | | MATIC(Polygon) | $1.09 | 3.14% | $7.02B | $595.0M | $6.43B/$10.0B | | ETC(Ethereum Classic) | $53.31 | 1.91% | $6.87B | $2.05B | $129.0M/$211.0M | | ICP(Internet Computer) | $49.24 | 20.08% | $6.74B | $669.0M | $137.0M/$469.0M | | XLM(Stellar) | $0.28 | 2.53% | $6.68B | $553.0M | $23.4B/$50.0B | | VET(VeChain) | $0.096 | 6.57% | $6.19B | $737.0M | $64.3B/$86.7B | | LUNA(Terra) | $14.55 | 0.87% | $6.03B | $461.0M | $414.0M/$0.0 | | FIL(Filecoin) | $61.89 | 8.77% | $5.85B | $798.0M | $94.6M/$2.0B | | DAI(Dai) | $1.0 | 0.02% | $5.7B | $528.0M | $5.7B/$0.0 | | TRX(TRON) | $0.072 | 3.4% | $5.16B | $1.01B | $71.7B/$0.0 | | AAVE(Aave) | $373.78 | 1.18% | $4.83B | $419.0M | $12.9M/$16.0M | | XMR(Monero) | $259.55 | 3.43% | $4.66B | $249.0M | $18.0M/$0.0 | | EOS(EOS) | $4.33 | 3.98% | $4.14B | $1.01B | $956.0M/$0.0 | | FTT(FTX Token) | $41.58 | 5.76% | $3.92B | $83.3M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $18.0 | 2.91% | $3.71B | $442.0M | $206.0M/$0.0 | | GRT(The Graph) | $0.71 | 4.8% | $3.36B | $147.0M | $4.72B/$10.1B | | CRO(Crypto.com Coin) | $0.13 | 2.52% | $3.35B | $44.4M | $25.3B/$30.3B | | MKR(Maker) | $3309.04 | 8.44% | $3.28B | $246.0M | $991.0K/$1.01M | | NEO(Neo) | $44.85 | 2.34% | $3.16B | $386.0M | $70.5M/$100.0M | | BTCB(Bitcoin BEP2) | $42987.1 | 5.11% | $3.14B | $71.4M | $73.1K/$0.0 | | ATOM(Cosmos) | $13.75 | 5.68% | $3.02B | $222.0M | $219.0M/$0.0 | | KLAY(Klaytn) | $1.17 | 9.87% | $2.93B | $113.0M | $2.49B/$0.0 | | LEO(UNUS SED LEO) | $3.02 | 0.34% | $2.88B | $2.13M | $954.0M/$0.0 | | XTZ(Tezos) | $3.3 | 2.96% | $2.82B | $126.0M | $855.0M/$0.0 | | BSV(Bitcoin SV) | $145.75 | 4.2% | $2.74B | $311.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.86 | 1.07% | $2.72B | $83.4M | $3.18B/$10.0B | | WBNB(Wrapped BNB) | $344.11 | 1.84% | $2.65B | $730.0M | $7.69M/$0.0 | | AXS(Axie Infinity) | $42.87 | 0.7% | $2.61B | $617.0M | $60.9M/$270.0M | | MIOTA(IOTA) | $0.93 | 7.02% | $2.6B | $47.1M | $2.78B/$2.78B | | COMP(Compound) | $474.94 | -1.09% | $2.59B | $231.0M | $5.45M/$10.0M | | AMP(Amp) | $0.061 | 1.28% | $2.59B | $80.2M | $42.2B/$92.5B | | AVAX(Avalanche) | $14.8 | 8.1% | $2.57B | $103.0M | $173.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | 3.5% | $2.53B | $241.0M | $0.0/$0.0 |
|
|
