2021年08月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40671.4 | 2.29% | $764.0B | $34.1B | $18.8M/$21.0M | | ETH(Ethereum) | $2793.72 | 3.65% | $327.0B | $31.3B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.04% | $62.0B | $66.5B | $62.0B/$0.0 | | BNB(Binance Coin) | $336.81 | 0.89% | $56.6B | $1.54B | $168.0M/$168.0M | | ADA(Cardano) | $1.38 | 0.67% | $44.4B | $1.77B | $32.1B/$45.0B | | XRP(XRP) | $0.73 | -0.38% | $33.8B | $2.41B | $46.4B/$100.0B | | USDC(USD Coin) | $1.0 | -0.01% | $27.6B | $3.26B | $27.7B/$0.0 | | HEX(HEX) | $0.15 | 5.77% | $26.4B | $33.4M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.2 | -0.49% | $26.1B | $1.14B | $131.0B/$0.0 | | DOT(Polkadot) | $19.06 | -0.3% | $18.7B | $1.68B | $981.0M/$0.0 | | UNI(Uniswap) | $24.96 | 8.62% | $14.7B | $701.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $12.0B | $5.64B | $12.0B/$0.0 | | LINK(Chainlink) | $23.76 | -1.24% | $10.5B | $1.25B | $443.0M/$1.0B | | BCH(Bitcoin Cash) | $545.73 | -0.21% | $10.3B | $2.07B | $18.8M/$21.0M | | SOL(Solana) | $36.97 | 1.8% | $10.1B | $589.0M | $273.0M/$489.0M | | LTC(Litecoin) | $143.1 | -0.51% | $9.55B | $1.54B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $40796.9 | 2.81% | $7.92B | $418.0M | $194.0K/$194.0K | | MATIC(Polygon) | $1.06 | -0.06% | $6.81B | $615.0M | $6.43B/$10.0B | | ETC(Ethereum Classic) | $52.31 | 1.56% | $6.74B | $2.32B | $129.0M/$211.0M | | THETA(THETA) | $6.66 | 9.36% | $6.66B | $489.0M | $1.0B/$1.0B | | XLM(Stellar) | $0.28 | -1.53% | $6.51B | $563.0M | $23.4B/$50.0B | | LUNA(Terra) | $14.42 | -3.3% | $5.98B | $571.0M | $415.0M/$0.0 | | VET(VeChain) | $0.09 | 2.18% | $5.81B | $667.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | -0.04% | $5.71B | $600.0M | $5.7B/$0.0 | | ICP(Internet Computer) | $41.0 | 2.2% | $5.61B | $197.0M | $137.0M/$469.0M | | FIL(Filecoin) | $56.9 | 0.4% | $5.37B | $410.0M | $94.4M/$2.0B | | TRX(TRON) | $0.07 | 3.03% | $4.99B | $1.2B | $71.7B/$0.0 | | AAVE(Aave) | $369.41 | 11.19% | $4.78B | $748.0M | $12.9M/$16.0M | | XMR(Monero) | $250.94 | 7.5% | $4.51B | $271.0M | $18.0M/$0.0 | | EOS(EOS) | $4.16 | 0.83% | $3.98B | $933.0M | $956.0M/$0.0 | | FTT(FTX Token) | $39.32 | 4.56% | $3.71B | $69.6M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $17.5 | 1.97% | $3.6B | $483.0M | $206.0M/$0.0 | | CRO(Crypto.com Coin) | $0.13 | 2.57% | $3.27B | $43.2M | $25.3B/$30.3B | | GRT(The Graph) | $0.68 | 1.87% | $3.21B | $133.0M | $4.72B/$10.1B | | NEO(Neo) | $43.83 | -0.68% | $3.09B | $354.0M | $70.5M/$100.0M | | MKR(Maker) | $3051.59 | 3.88% | $3.03B | $183.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $40897.7 | 2.87% | $2.99B | $63.6M | $73.1K/$0.0 | | LEO(UNUS SED LEO) | $3.01 | -0.12% | $2.87B | $2.0M | $954.0M/$0.0 | | ATOM(Cosmos) | $13.01 | 2.08% | $2.85B | $166.0M | $219.0M/$0.0 | | XTZ(Tezos) | $3.21 | 2.83% | $2.74B | $152.0M | $855.0M/$0.0 | | ALGO(Algorand) | $0.85 | 2.31% | $2.69B | $82.7M | $3.17B/$10.0B | | KLAY(Klaytn) | $1.07 | 1.29% | $2.66B | $91.1M | $2.49B/$0.0 | | BSV(Bitcoin SV) | $139.87 | -0.59% | $2.63B | $304.0M | $18.8M/$21.0M | | COMP(Compound) | $480.19 | 6.29% | $2.62B | $516.0M | $5.45M/$10.0M | | WBNB(Wrapped BNB) | $337.91 | 0.77% | $2.61B | $779.0M | $7.71M/$0.0 | | AXS(Axie Infinity) | $42.57 | -5.2% | $2.59B | $832.0M | $60.9M/$270.0M | | AMP(Amp) | $0.061 | -2.68% | $2.56B | $45.0M | $42.2B/$92.5B | | SHIB(SHIBA INU) | $0.0 | -1.23% | $2.44B | $226.0M | $0.0/$0.0 | | MIOTA(IOTA) | $0.87 | -1.11% | $2.43B | $40.2M | $2.78B/$2.78B | | AVAX(Avalanche) | $13.7 | 2.28% | $2.38B | $78.9M | $173.0M/$720.0M |
|
|
