2021年07月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30705.2 | -3.02% | $576.0B | $20.7B | $18.8M/$21.0M | | ETH(Ethereum) | $1820.94 | -4.27% | $213.0B | $14.2B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.06% | $62.0B | $40.3B | $62.0B/$0.0 | | BNB(Binance Coin) | $282.11 | -7.45% | $47.4B | $1.55B | $168.0M/$168.0M | | ADA(Cardano) | $1.12 | -5.29% | $36.0B | $1.06B | $32.0B/$45.0B | | HEX(HEX) | $0.17 | 14.8% | $29.6B | $74.0M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.03% | $26.7B | $1.89B | $26.7B/$0.0 | | XRP(XRP) | $0.56 | -4.47% | $25.9B | $1.72B | $46.2B/$100.0B | | DOGE(Dogecoin) | $0.17 | -5.38% | $22.7B | $1.1B | $130.0B/$0.0 | | DOT(Polkadot) | $11.47 | -8.38% | $11.2B | $865.0M | $977.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.01% | $11.2B | $3.13B | $11.2B/$0.0 | | UNI(Uniswap) | $15.68 | -3.73% | $9.21B | $377.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $417.41 | -5.0% | $7.84B | $1.2B | $18.8M/$21.0M | | LTC(Litecoin) | $114.05 | -4.39% | $7.61B | $1.29B | $66.8M/$84.0M | | SOL(Solana) | $24.29 | -9.3% | $6.62B | $350.0M | $273.0M/$489.0M | | LINK(Chainlink) | $14.62 | -5.72% | $6.43B | $686.0M | $440.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $30686.1 | -2.95% | $6.0B | $221.0M | $195.0K/$195.0K | | DAI(Dai) | $1.0 | -0.07% | $5.48B | $287.0M | $5.47B/$0.0 | | ETC(Ethereum Classic) | $42.13 | 0.8% | $5.42B | $1.95B | $129.0M/$211.0M | | XLM(Stellar) | $0.22 | -6.02% | $5.02B | $316.0M | $23.3B/$50.0B | | MATIC(Polygon) | $0.73 | -9.5% | $4.66B | $419.0M | $6.36B/$10.0B | | ICP(Internet Computer) | $30.31 | -5.59% | $4.15B | $102.0M | $137.0M/$469.0M | | THETA(THETA) | $4.05 | -8.51% | $4.05B | $186.0M | $1.0B/$1.0B | | FIL(Filecoin) | $45.01 | -4.27% | $4.02B | $215.0M | $89.4M/$2.0B | | VET(VeChain) | $0.062 | -6.87% | $4.0B | $397.0M | $64.3B/$86.7B | | TRX(TRON) | $0.054 | -4.54% | $3.84B | $616.0M | $71.7B/$0.0 | | XMR(Monero) | $189.16 | -4.48% | $3.4B | $160.0M | $18.0M/$0.0 | | EOS(EOS) | $3.45 | -5.64% | $3.29B | $734.0M | $955.0M/$0.0 | | BOTX(botXcoin) | $2.01 | 9.7% | $3.29B | $7.48M | $1.63B/$0.0 | | AAVE(Aave) | $237.22 | -7.14% | $3.05B | $254.0M | $12.8M/$16.0M | | LEO(UNUS SED LEO) | $2.99 | 1.1% | $2.86B | $2.88M | $954.0M/$0.0 | | CRO(Crypto.com Coin) | $0.11 | -5.96% | $2.67B | $28.1M | $25.3B/$30.3B | | LUNA(Terra) | $5.99 | -10.16% | $2.51B | $118.0M | $419.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | -6.66% | $2.46B | $301.0M | $0.0/$0.0 | | CAKE(PancakeSwap) | $12.04 | -7.46% | $2.38B | $255.0M | $198.0M/$0.0 | | ALGO(Algorand) | $0.76 | -4.52% | $2.37B | $60.5M | $3.13B/$10.0B | | FTT(FTX Token) | $24.73 | -5.76% | $2.33B | $55.1M | $94.3M/$339.0M | | MKR(Maker) | $2302.02 | -6.56% | $2.28B | $97.5M | $991.0K/$1.01M | | BSV(Bitcoin SV) | $119.84 | -3.14% | $2.25B | $235.0M | $18.8M/$21.0M | | BTCB(Bitcoin BEP2) | $30685.0 | -3.31% | $2.24B | $23.4M | $73.1K/$0.0 | | KLAY(Klaytn) | $0.9 | -2.5% | $2.23B | $71.5M | $2.49B/$0.0 | | ATOM(Cosmos) | $10.13 | -8.79% | $2.21B | $189.0M | $218.0M/$0.0 | | FEI(Fei Protocol) | $1.0 | 0.79% | $2.05B | $24.9M | $2.04B/$0.0 | | UST(TerraUSD) | $1.0 | -0.05% | $2.01B | $27.3M | $2.01B/$0.0 | | NEO(Neo) | $28.02 | -5.41% | $1.98B | $242.0M | $70.5M/$100.0M | | XTZ(Tezos) | $2.31 | -4.89% | $1.97B | $78.3M | $853.0M/$0.0 | | COMP(Compound) | $340.36 | -9.67% | $1.83B | $190.0M | $5.36M/$10.0M | | CCXX(Counos X) | $102.23 | 0.38% | $1.82B | $6.39M | $17.8M/$21.0M | | MIOTA(IOTA) | $0.64 | -7.67% | $1.77B | $30.5M | $2.78B/$2.78B | | AVAX(Avalanche) | $10.17 | -5.74% | $1.75B | $32.2M | $172.0M/$720.0M |
|
|
