2021年06月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36389.6 | 5.8% | $682.0B | $37.7B | $18.7M/$21.0M | | ETH(Ethereum) | $2222.41 | 4.94% | $259.0B | $25.3B | $116.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $62.5B | $64.2B | $62.5B/$0.0 | | BNB(Binance Coin) | $305.96 | 4.09% | $46.9B | $1.95B | $153.0M/$171.0M | | ADA(Cardano) | $1.38 | 3.74% | $44.2B | $2.66B | $31.9B/$45.0B | | DOGE(Dogecoin) | $0.27 | 3.99% | $34.8B | $2.21B | $130.0B/$0.0 | | XRP(XRP) | $0.72 | 11.87% | $33.3B | $3.31B | $46.1B/$100.0B | | USDC(USD Coin) | $1.0 | 0.02% | $25.4B | $2.45B | $25.4B/$0.0 | | DOT(Polkadot) | $16.47 | 6.36% | $15.7B | $1.33B | $956.0M/$0.0 | | HEX(HEX) | $0.083 | 1.36% | $14.4B | $34.1M | $173.0B/$0.0 | | UNI(Uniswap) | $18.79 | 4.97% | $10.8B | $343.0M | $575.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.02% | $10.1B | $4.6B | $10.1B/$0.0 | | BCH(Bitcoin Cash) | $532.8 | 5.86% | $10.0B | $1.72B | $18.8M/$21.0M | | LTC(Litecoin) | $147.36 | 7.98% | $9.84B | $2.21B | $66.8M/$84.0M | | SOL(Solana) | $34.77 | 3.75% | $9.48B | $453.0M | $273.0M/$489.0M | | LINK(Chainlink) | $19.98 | 4.93% | $8.7B | $954.0M | $436.0M/$1.0B | | ICP(Internet Computer) | $57.57 | 32.98% | $7.78B | $822.0M | $135.0M/$0.0 | | MATIC(Polygon) | $1.2 | 5.9% | $7.59B | $952.0M | $6.3B/$10.0B | | THETA(THETA) | $7.26 | 3.09% | $7.26B | $242.0M | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | $36277.6 | 5.42% | $7.04B | $254.0M | $194.0K/$194.0K | | XLM(Stellar) | $0.29 | 8.9% | $6.62B | $501.0M | $23.2B/$50.0B | | ETC(Ethereum Classic) | $56.47 | 31.22% | $6.57B | $4.37B | $116.0M/$211.0M | | VET(VeChain) | $0.093 | 15.44% | $5.96B | $777.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | 0.02% | $5.21B | $302.0M | $5.21B/$0.0 | | FIL(Filecoin) | $60.85 | 7.91% | $5.07B | $734.0M | $83.3M/$2.0B | | TRX(TRON) | $0.068 | 4.55% | $4.91B | $1.1B | $71.7B/$0.0 | | EOS(EOS) | $4.16 | 7.78% | $3.97B | $1.34B | $955.0M/$0.0 | | XMR(Monero) | $220.69 | 2.59% | $3.96B | $227.0M | $17.9M/$0.0 | | EGR(Egoras) | $0.059 | -2.31% | $3.86B | $1.27M | $65.2B/$0.0 | | SHIB(SHIBA INU) | $0.0 | 15.34% | $3.66B | $1.04B | $0.0/$0.0 | | AAVE(Aave) | $242.58 | 6.28% | $3.11B | $399.0M | $12.8M/$16.0M | | CRO(Crypto.com Coin) | $0.12 | 7.96% | $2.96B | $54.2M | $25.3B/$30.3B | | BSV(Bitcoin SV) | $154.11 | 0.41% | $2.89B | $1.07B | $18.8M/$21.0M | | ALGO(Algorand) | $0.89 | 5.33% | $2.76B | $111.0M | $3.1B/$10.0B | | CAKE(PancakeSwap) | $14.1 | 5.03% | $2.65B | $328.0M | $188.0M/$0.0 | | BTCB(Bitcoin BEP2) | $36255.3 | 5.07% | $2.65B | $42.5M | $73.1K/$0.0 | | KLAY(Klaytn) | $1.05 | 5.28% | $2.6B | $112.0M | $2.48B/$0.0 | | LUNA(Terra) | $6.21 | 13.14% | $2.6B | $158.0M | $418.0M/$0.0 | | FTT(FTX Token) | $27.4 | 6.41% | $2.58B | $47.3M | $94.3M/$339.0M | | ATOM(Cosmos) | $11.75 | 10.5% | $2.55B | $298.0M | $217.0M/$0.0 | | NEO(Neo) | $35.9 | 10.89% | $2.53B | $613.0M | $70.5M/$100.0M | | AMP(Amp) | $0.06 | 1.66% | $2.52B | $46.9M | $42.2B/$92.5B | | XTZ(Tezos) | $2.93 | 7.73% | $2.49B | $94.7M | $851.0M/$0.0 | | MKR(Maker) | $2465.97 | 8.93% | $2.44B | $131.0M | $991.0K/$1.01M | | MIOTA(IOTA) | $0.86 | 5.03% | $2.4B | $40.8M | $2.78B/$2.78B | | LEO(UNUS SED LEO) | $2.44 | 0.84% | $2.33B | $3.19M | $954.0M/$0.0 | | TFUEL(Theta Fuel) | $0.43 | 0.45% | $2.29B | $115.0M | $5.3B/$0.0 | | SAFEMOON(SafeMoon) | $0.0 | 16.93% | $2.23B | $26.5M | $0.0/$0.0 | | WBNB(Wrapped BNB) | $307.45 | 4.32% | $2.13B | $478.0M | $6.92M/$0.0 | | AVAX(Avalanche) | $12.05 | 6.16% | $2.08B | $59.5M | $172.0M/$720.0M |
|
|
