2023年05月14日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $26879.7 | 1.83% | $521.0B | $11.7B | $19.4M/$21.0M | | ETH(Ethereum) | $1795.83 | 0.51% | $221.0B | $5.5B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.04% | $82.8B | $19.9B | $82.8B/$0.0 | | BNB(BNB) | $309.89 | 1.56% | $48.3B | $423.0M | $156.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.02% | $30.0B | $2.7B | $30.0B/$0.0 | | XRP(XRP) | $0.43 | 0.76% | $22.1B | $505.0M | $51.8B/$100.0B | | ADA(Cardano) | $0.36 | 1.22% | $12.7B | $170.0M | $34.8B/$45.0B | | stETH(Lido Staked ETH) | $1792.26 | 1.19% | $11.9B | $9.4M | $6.6M/$6.6M | | DOGE(Dogecoin) | $0.072 | 0.84% | $10.0B | $211.0M | $139.0B/$0.0 | | SOL(Solana) | $20.94 | 3.16% | $8.3B | $295.0M | $395.0M/$0.0 | | MATIC(Polygon) | $0.85 | 1.95% | $7.9B | $357.0M | $9.2B/$10.0B | | WTRX(Wrapped TRON) | $0.069 | 0.74% | $7.0B | $1.8M | $102.0B/$0.0 | | DOT(Polkadot) | $5.34 | 2.05% | $6.3B | $100.0M | $1.2B/$0.0 | | TRX(TRON) | $0.069 | 0.58% | $6.2B | $161.0M | $90.5B/$0.0 | | LTC(Litecoin) | $80.51 | 2.25% | $5.9B | $366.0M | $72.9M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.06% | $5.6B | $1.7B | $5.6B/$0.0 | | HEX(HEX) | $0.031 | -45.85% | $5.3B | $79.7M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.83% | $5.1B | $106.0M | $0.0/$0.0 | | AVAX(Avalanche) | $14.95 | 0.6% | $5.0B | $102.0M | $332.0M/$720.0M | | DAI(Dai) | $1.0 | 0.03% | $4.9B | $123.0M | $4.9B/$0.0 | | WBTC(Wrapped Bitcoin) | $26825.2 | 2.05% | $4.2B | $91.1M | $155.0K/$0.0 | | LINK(Chainlink) | $6.51 | 1.26% | $3.4B | $143.0M | $517.0M/$1.0B | | LEO(UNUS SED LEO) | $3.51 | 0.36% | $3.3B | $658.0K | $930.0M/$0.0 | | ATOM(Cosmos) | $10.87 | -0.32% | $3.1B | $96.8M | $286.0M/$0.0 | | UNI(Uniswap) | $5.1 | 0.21% | $2.9B | $37.0M | $578.0M/$1.0B | | XMR(Monero) | $152.82 | 0.88% | $2.8B | $36.2M | $18.3M/$0.0 | | OKB(OKB) | $44.62 | 2.15% | $2.7B | $4.7M | $60.0M/$0.0 | | ETC(Ethereum Classic) | $18.18 | 1.48% | $2.6B | $77.3M | $141.0M/$211.0M | | XLM(Stellar) | $0.089 | 0.74% | $2.4B | $29.1M | $26.8B/$50.0B | | TON(Toncoin) | $1.86 | 3.79% | $2.3B | $14.3M | $1.2B/$5.0B | | ICP(Internet Computer) | $5.12 | 1.42% | $2.2B | $21.7M | $436.0M/$0.0 | | BCH(Bitcoin Cash) | $113.48 | -0.46% | $2.2B | $83.6M | $19.4M/$21.0M | | TUSD(TrueUSD) | $1.0 | 0.07% | $2.1B | $955.0M | $2.1B/$0.0 | | CNX(Cryptonex) | $19.6 | 1.98% | $2.1B | $1.9M | $107.0M/$210.0M | | FIL(Filecoin) | $4.36 | 1.48% | $1.8B | $108.0M | $423.0M/$0.0 | | LDO(Lido DAO) | $1.88 | 2.38% | $1.7B | $57.8M | $879.0M/$1.0B | | CRO(Cronos) | $0.062 | 1.01% | $1.6B | $5.8M | $25.3B/$30.3B | | HBAR(Hedera) | $0.051 | 0.48% | $1.6B | $14.3M | $31.3B/$50.0B | | WHBAR(Wrapped HBAR) | $0.051 | 0.46% | $1.6B | $94.8K | $31.3B/$50.0B | | APT(Aptos) | $8.26 | 3.11% | $1.6B | $94.3M | $196.0M/$0.0 | | ARB(Arbitrum) | $1.17 | 5.03% | $1.5B | $342.0M | $1.3B/$0.0 | | NEAR(NEAR Protocol) | $1.66 | 2.4% | $1.5B | $52.1M | $900.0M/$1.0B | | BTCB(Bitcoin BEP2) | $26833.5 | 2.14% | $1.4B | $19.5M | $53.2K/$0.0 | | VET(VeChain) | $0.019 | 1.91% | $1.4B | $26.0M | $72.7B/$86.7B | | QNT(Quant) | $106.68 | 2.18% | $1.3B | $11.5M | $12.1M/$14.9M | | APE(ApeCoin) | $3.23 | 0.41% | $1.2B | $61.0M | $369.0M/$1.0B | | ALGO(Algorand) | $0.16 | 1.09% | $1.2B | $28.5M | $7.2B/$10.0B | | USDP(Pax Dollar) | $1.0 | 0.32% | $1.1B | $1.1M | $1.1B/$0.0 | | FTM(Fantom) | $0.36 | 0.62% | $1.0B | $90.6M | $2.8B/$3.2B | | FRAX(Frax) | $1.0 | 0.08% | $1.0B | $6.0M | $1.0B/$1.0B |
|
|
