2021年06月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $34415.3 | 4.6% | $645.0B | $36.4B | $18.7M/$21.0M | | ETH(Ethereum) | $2118.48 | 16.08% | $247.0B | $26.4B | $116.0M/$0.0 | | USDT(Tether) | $1.0 | -0.05% | $62.5B | $60.1B | $62.5B/$0.0 | | BNB(Binance Coin) | $293.9 | 7.84% | $45.1B | $1.83B | $153.0M/$171.0M | | ADA(Cardano) | $1.33 | 5.24% | $42.6B | $2.49B | $31.9B/$45.0B | | DOGE(Dogecoin) | $0.26 | 5.5% | $33.5B | $2.23B | $130.0B/$0.0 | | XRP(XRP) | $0.65 | 6.89% | $29.8B | $2.42B | $46.2B/$100.0B | | USDC(USD Coin) | $1.0 | -0.06% | $26.0B | $2.41B | $26.0B/$0.0 | | DOT(Polkadot) | $15.47 | 8.81% | $14.8B | $1.1B | $956.0M/$0.0 | | HEX(HEX) | $0.082 | 11.57% | $14.2B | $30.4M | $173.0B/$0.0 | | UNI(Uniswap) | $17.91 | 13.29% | $10.3B | $313.0M | $575.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.06% | $10.0B | $4.5B | $10.0B/$0.0 | | BCH(Bitcoin Cash) | $503.88 | 11.25% | $9.46B | $1.57B | $18.8M/$21.0M | | SOL(Solana) | $33.51 | 11.72% | $9.14B | $503.0M | $273.0M/$489.0M | | LTC(Litecoin) | $136.46 | 7.99% | $9.11B | $1.94B | $66.8M/$84.0M | | LINK(Chainlink) | $19.07 | 13.53% | $8.3B | $999.0M | $436.0M/$1.0B | | MATIC(Polygon) | $1.14 | 8.97% | $7.17B | $771.0M | $6.3B/$10.0B | | THETA(THETA) | $7.05 | 8.13% | $7.05B | $246.0M | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | $34413.8 | 4.64% | $6.57B | $301.0M | $191.0K/$191.0K | | XLM(Stellar) | $0.26 | 8.25% | $6.08B | $422.0M | $23.2B/$50.0B | | ICP(Internet Computer) | $43.51 | 21.0% | $5.88B | $662.0M | $135.0M/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $5.19B | $354.0M | $5.18B/$0.0 | | VET(VeChain) | $0.08 | 10.81% | $5.16B | $603.0M | $64.3B/$86.7B | | ETC(Ethereum Classic) | $43.06 | 8.03% | $5.01B | $1.95B | $116.0M/$211.0M | | TRX(TRON) | $0.066 | 6.3% | $4.7B | $839.0M | $71.7B/$0.0 | | FIL(Filecoin) | $56.42 | 5.52% | $4.67B | $577.0M | $82.7M/$2.0B | | EGR(Egoras) | $0.061 | 10.88% | $3.95B | $1.02M | $65.2B/$0.0 | | XMR(Monero) | $215.06 | 6.34% | $3.86B | $202.0M | $17.9M/$0.0 | | EOS(EOS) | $3.86 | 9.56% | $3.69B | $884.0M | $955.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 8.62% | $3.17B | $541.0M | $0.0/$0.0 | | AAVE(Aave) | $227.78 | 21.29% | $2.92B | $337.0M | $12.8M/$16.0M | | BSV(Bitcoin SV) | $153.72 | 21.32% | $2.89B | $1.15B | $18.8M/$21.0M | | CRO(Crypto.com Coin) | $0.11 | 7.68% | $2.74B | $59.7M | $25.3B/$30.3B | | ALGO(Algorand) | $0.85 | 7.35% | $2.62B | $114.0M | $3.1B/$10.0B | | BTCB(Bitcoin BEP2) | $34501.7 | 5.06% | $2.52B | $38.9M | $73.1K/$0.0 | | CAKE(PancakeSwap) | $13.41 | 11.99% | $2.52B | $302.0M | $188.0M/$0.0 | | AMP(Amp) | $0.059 | -0.7% | $2.48B | $34.9M | $42.2B/$92.5B | | KLAY(Klaytn) | $1.0 | 5.38% | $2.47B | $76.8M | $2.48B/$0.0 | | FTT(FTX Token) | $25.74 | 11.9% | $2.43B | $34.0M | $94.3M/$339.0M | | XTZ(Tezos) | $2.72 | 9.65% | $2.32B | $66.0M | $851.0M/$0.0 | | LEO(UNUS SED LEO) | $2.42 | 16.65% | $2.31B | $4.58M | $954.0M/$0.0 | | LUNA(Terra) | $5.5 | 6.63% | $2.3B | $92.3M | $418.0M/$0.0 | | MIOTA(IOTA) | $0.82 | 9.15% | $2.29B | $35.2M | $2.78B/$2.78B | | NEO(Neo) | $32.39 | 8.31% | $2.28B | $487.0M | $70.5M/$100.0M | | TFUEL(Theta Fuel) | $0.43 | 6.07% | $2.28B | $118.0M | $5.3B/$0.0 | | MKR(Maker) | $2261.15 | 14.52% | $2.24B | $108.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $10.65 | 10.22% | $2.24B | $158.0M | $211.0M/$0.0 | | WBNB(Wrapped BNB) | $294.76 | 7.84% | $2.06B | $411.0M | $6.98M/$0.0 | | FEI(Fei Protocol) | $1.0 | 0.53% | $2.04B | $56.0M | $2.04B/$0.0 | | AVAX(Avalanche) | $11.36 | 11.58% | $1.96B | $47.3M | $172.0M/$720.0M |
|
|
