2023年04月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29237.1 | -3.21% | $566.0B | $22.4B | $19.4M/$21.0M | | ETH(Ethereum) | $1980.89 | -4.72% | $236.0B | $12.7B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $81.2B | $39.9B | $81.2B/$0.0 | | BNB(BNB) | $326.53 | -4.25% | $50.9B | $802.0M | $156.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.02% | $31.3B | $5.7B | $31.3B/$0.0 | | XRP(XRP) | $0.5 | -4.29% | $25.7B | $2.0B | $51.8B/$100.0B | | ADA(Cardano) | $0.42 | -3.91% | $14.6B | $526.0M | $34.8B/$45.0B | | DOGE(Dogecoin) | $0.088 | -3.86% | $12.3B | $1.1B | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $1972.13 | -4.85% | $12.0B | $28.8M | $6.1M/$6.1M | | HEX(HEX) | $0.065 | -7.35% | $11.2B | $10.1M | $173.0B/$0.0 | | MATIC(Polygon) | $1.11 | -4.31% | $10.2B | $462.0M | $9.2B/$10.0B | | SOL(Solana) | $23.2 | -5.38% | $9.1B | $773.0M | $392.0M/$0.0 | | DOT(Polkadot) | $6.44 | -5.92% | $7.6B | $276.0M | $1.2B/$0.0 | | LTC(Litecoin) | $93.55 | -7.14% | $6.8B | $793.0M | $72.7M/$84.0M | | WTRX(Wrapped TRON) | $0.066 | -1.14% | $6.7B | $985.0K | $102.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.0% | $6.6B | $4.0B | $6.6B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -3.99% | $6.5B | $282.0M | $0.0/$0.0 | | AVAX(Avalanche) | $19.57 | -6.55% | $6.4B | $338.0M | $327.0M/$720.0M | | TRX(TRON) | $0.066 | -1.11% | $6.0B | $227.0M | $90.8B/$0.0 | | DAI(Dai) | $1.0 | 0.17% | $5.1B | $160.0M | $5.1B/$0.0 | | WBTC(Wrapped Bitcoin) | $29283.2 | -2.64% | $4.5B | $167.0M | $153.0K/$0.0 | | LINK(Chainlink) | $8.01 | -6.83% | $4.1B | $514.0M | $517.0M/$1.0B | | UNI(Uniswap) | $5.9 | -6.06% | $3.4B | $143.0M | $577.0M/$1.0B | | ATOM(Cosmos) | $11.88 | -4.15% | $3.4B | $200.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.41 | -0.09% | $3.2B | $809.0K | $931.0M/$0.0 | | OKB(OKB) | $53.4 | -1.12% | $3.2B | $96.1M | $60.0M/$0.0 | | ETC(Ethereum Classic) | $20.51 | -5.18% | $2.9B | $205.0M | $141.0M/$211.0M | | XMR(Monero) | $157.31 | -2.46% | $2.9B | $87.3M | $18.3M/$0.0 | | TON(Toncoin) | $2.25 | -1.38% | $2.8B | $21.6M | $1.2B/$5.0B | | ICP(Internet Computer) | $6.26 | -6.03% | $2.7B | $126.0M | $434.0M/$0.0 | | XLM(Stellar) | $0.099 | -5.38% | $2.6B | $87.4M | $26.8B/$50.0B | | BCH(Bitcoin Cash) | $127.26 | -3.67% | $2.5B | $146.0M | $19.4M/$21.0M | | FIL(Filecoin) | $5.78 | -6.09% | $2.4B | $298.0M | $419.0M/$0.0 | | APT(Aptos) | $11.57 | -6.81% | $2.2B | $310.0M | $187.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.09% | $2.1B | $1.9B | $2.1B/$0.0 | | LDO(Lido DAO) | $2.28 | -8.26% | $2.0B | $81.8M | $871.0M/$1.0B | | ARB(Arbitrum) | $1.55 | -6.81% | $2.0B | $1.4B | $1.3B/$0.0 | | HBAR(Hedera) | $0.063 | -6.09% | $2.0B | $48.0M | $31.0B/$50.0B | | NEAR(NEAR Protocol) | $2.19 | -5.55% | $1.9B | $158.0M | $890.0M/$1.0B | | VET(VeChain) | $0.024 | -6.03% | $1.8B | $68.4M | $72.5B/$86.7B | | CRO(Cronos) | $0.069 | -3.52% | $1.8B | $20.4M | $25.3B/$30.3B | | APE(ApeCoin) | $4.23 | -5.9% | $1.6B | $119.0M | $369.0M/$1.0B | | BTCB(Bitcoin BEP2) | $29295.1 | -2.6% | $1.6B | $28.8M | $53.1K/$0.0 | | ALGO(Algorand) | $0.2 | -7.3% | $1.5B | $103.0M | $7.2B/$10.0B | | FTM(Fantom) | $0.48 | -7.89% | $1.4B | $236.0M | $2.8B/$3.2B | | QNT(Quant) | $112.83 | -4.01% | $1.4B | $28.0M | $12.1M/$14.9M | | GRT(The Graph) | $0.16 | -7.19% | $1.4B | $92.6M | $8.9B/$10.6B | | XRD(Radix) | $0.13 | 8.76% | $1.3B | $29.4M | $10.2B/$24.0B | | EOS(EOS) | $1.12 | -7.22% | $1.2B | $196.0M | $1.1B/$0.0 | | MANA(Decentraland) | $0.63 | -6.85% | $1.2B | $172.0M | $1.9B/$0.0 |
|
|
