2023年04月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28032.2 | -0.88% | $542.0B | $14.1B | $19.3M/$21.0M | | ETH(Ethereum) | $1871.52 | -2.13% | $225.0B | $8.3B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.08% | $80.1B | $24.0B | $80.1B/$0.0 | | BNB(BNB) | $312.79 | 0.0% | $49.4B | $537.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.04% | $32.6B | $3.9B | $32.6B/$0.0 | | XRP(XRP) | $0.51 | -0.36% | $26.1B | $1.1B | $51.7B/$100.0B | | ADA(Cardano) | $0.38 | -2.32% | $13.3B | $274.0M | $34.8B/$45.0B | | HEX(HEX) | $0.073 | -10.66% | $12.6B | $12.5M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.09 | -3.49% | $12.4B | $1.1B | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $1874.62 | -0.58% | $11.1B | $24.4M | $5.9M/$5.9M | | MATIC(Polygon) | $1.12 | -1.59% | $10.2B | $218.0M | $9.1B/$10.0B | | SOL(Solana) | $20.66 | -0.7% | $8.0B | $231.0M | $387.0M/$0.0 | | DOT(Polkadot) | $6.32 | -0.79% | $7.4B | $153.0M | $1.2B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.08% | $7.1B | $2.6B | $7.1B/$0.0 | | WTRX(Wrapped TRON) | $0.066 | 0.78% | $6.7B | $914.0K | $102.0B/$0.0 | | LTC(Litecoin) | $90.87 | -1.7% | $6.6B | $415.0M | $72.6M/$84.0M | | SHIB(Shiba Inu) | $0.0 | -1.24% | $6.5B | $194.0M | $0.0/$0.0 | | TRX(TRON) | $0.066 | 0.07% | $6.0B | $220.0M | $90.9B/$0.0 | | AVAX(Avalanche) | $18.08 | 1.61% | $5.9B | $171.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | 0.01% | $5.3B | $98.3M | $5.3B/$0.0 | | TMG(T-mac DAO) | $4.93 | 36.54% | $4.9B | $68.3K | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | $28001.2 | -0.47% | $4.2B | $93.4M | $151.0K/$0.0 | | LINK(Chainlink) | $7.18 | -1.62% | $3.7B | $197.0M | $517.0M/$1.0B | | UNI(Uniswap) | $6.1 | -1.97% | $3.5B | $58.4M | $577.0M/$1.0B | | ATOM(Cosmos) | $11.38 | 0.07% | $3.3B | $140.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.38 | 0.3% | $3.2B | $1.2M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $20.71 | -1.18% | $2.9B | $131.0M | $140.0M/$211.0M | | XMR(Monero) | $157.09 | -0.26% | $2.9B | $64.8M | $18.3M/$0.0 | | XLM(Stellar) | $0.1 | -1.84% | $2.8B | $54.8M | $26.7B/$50.0B | | TON(Toncoin) | $2.27 | -1.72% | $2.8B | $17.4M | $1.2B/$5.0B | | OKB(OKB) | $41.48 | -0.88% | $2.5B | $10.2M | $60.0M/$0.0 | | BCH(Bitcoin Cash) | $126.26 | -0.79% | $2.4B | $100.0M | $19.4M/$21.0M | | FIL(Filecoin) | $5.6 | -0.26% | $2.3B | $122.0M | $413.0M/$0.0 | | LDO(Lido DAO) | $2.53 | -3.21% | $2.2B | $98.2M | $866.0M/$1.0B | | TUSD(TrueUSD) | $1.0 | 0.02% | $2.1B | $945.0M | $2.1B/$0.0 | | APT(Aptos) | $11.4 | -0.35% | $2.1B | $178.0M | $180.0M/$0.0 | | HBAR(Hedera) | $0.066 | -1.71% | $2.0B | $42.3M | $30.6B/$50.0B | | CRO(Cronos) | $0.069 | 1.1% | $1.8B | $18.0M | $25.3B/$30.3B | | VET(VeChain) | $0.024 | 0.59% | $1.8B | $56.5M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.99 | -1.24% | $1.7B | $69.8M | $866.0M/$1.0B | | ALGO(Algorand) | $0.22 | -0.49% | $1.6B | $57.0M | $7.2B/$10.0B | | ICP(Internet Computer) | $4.9 | -1.91% | $1.5B | $26.3M | $298.0M/$0.0 | | QNT(Quant) | $121.21 | -1.35% | $1.5B | $18.3M | $12.1M/$14.9M | | BTCB(Bitcoin BEP2) | $28035.6 | -0.09% | $1.5B | $11.4M | $53.1K/$0.0 | | ARB(Arbitrum) | $1.2 | -2.33% | $1.5B | $439.0M | $1.3B/$0.0 | | APE(ApeCoin) | $4.18 | -0.82% | $1.5B | $68.4M | $369.0M/$1.0B | | EOS(EOS) | $1.24 | 4.83% | $1.3B | $188.0M | $1.1B/$0.0 | | GRT(The Graph) | $0.15 | -1.95% | $1.3B | $43.7M | $8.9B/$10.6B | | FTM(Fantom) | $0.45 | -1.95% | $1.3B | $176.0M | $2.8B/$3.2B | | AAVE(Aave) | $79.51 | 1.59% | $1.1B | $75.9M | $14.1M/$16.0M |
|
|
