2023年04月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28299.2 | 0.41% | $547.0B | $17.0B | $19.3M/$21.0M | | ETH(Ethereum) | $1913.6 | 2.34% | $231.0B | $10.6B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $80.0B | $29.3B | $80.0B/$0.0 | | BNB(BNB) | $312.91 | 0.59% | $49.4B | $597.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $32.6B | $4.1B | $32.6B/$0.0 | | XRP(XRP) | $0.51 | 0.68% | $26.2B | $1.4B | $51.6B/$100.0B | | HEX(HEX) | $0.082 | 4.65% | $14.1B | $7.1M | $173.0B/$0.0 | | ADA(Cardano) | $0.39 | 0.42% | $13.7B | $311.0M | $34.8B/$45.0B | | DOGE(Dogecoin) | $0.093 | -3.8% | $12.9B | $1.7B | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $1888.61 | 2.32% | $11.2B | $31.0M | $5.9M/$5.9M | | MATIC(Polygon) | $1.14 | 0.15% | $10.3B | $342.0M | $9.1B/$10.0B | | SOL(Solana) | $20.82 | -0.4% | $8.1B | $322.0M | $387.0M/$0.0 | | DOT(Polkadot) | $6.38 | -1.72% | $7.5B | $196.0M | $1.2B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.02% | $7.2B | $3.2B | $7.2B/$0.0 | | LTC(Litecoin) | $92.47 | -0.4% | $6.7B | $581.0M | $72.6M/$84.0M | | WTRX(Wrapped TRON) | $0.066 | -0.79% | $6.7B | $820.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.49% | $6.6B | $245.0M | $0.0/$0.0 | | TRX(TRON) | $0.066 | -0.41% | $6.0B | $207.0M | $91.0B/$0.0 | | AVAX(Avalanche) | $17.81 | 1.89% | $5.8B | $219.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | 0.05% | $5.3B | $138.0M | $5.3B/$0.0 | | WBTC(Wrapped Bitcoin) | $28158.9 | -0.04% | $4.2B | $144.0M | $151.0K/$0.0 | | LINK(Chainlink) | $7.31 | -1.25% | $3.8B | $290.0M | $517.0M/$1.0B | | TMG(T-mac DAO) | $3.61 | 9.16% | $3.6B | $55.0K | $1.0B/$1.0B | | UNI(Uniswap) | $6.22 | 1.18% | $3.6B | $69.9M | $577.0M/$1.0B | | ATOM(Cosmos) | $11.38 | 0.48% | $3.3B | $149.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.38 | -0.69% | $3.2B | $1.3M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $20.97 | -1.0% | $2.9B | $177.0M | $140.0M/$211.0M | | XMR(Monero) | $157.55 | -0.11% | $2.9B | $72.2M | $18.3M/$0.0 | | XLM(Stellar) | $0.11 | 1.18% | $2.9B | $74.1M | $26.7B/$50.0B | | TON(Toncoin) | $2.31 | 1.84% | $2.8B | $36.0M | $1.2B/$5.0B | | OKB(OKB) | $41.75 | 2.46% | $2.5B | $18.9M | $60.0M/$0.0 | | BCH(Bitcoin Cash) | $127.31 | 0.1% | $2.5B | $121.0M | $19.4M/$21.0M | | LDO(Lido DAO) | $2.62 | 3.61% | $2.3B | $154.0M | $865.0M/$1.0B | | FIL(Filecoin) | $5.61 | -0.01% | $2.3B | $192.0M | $413.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.04% | $2.1B | $1.1B | $2.1B/$0.0 | | APT(Aptos) | $11.45 | -0.05% | $2.1B | $192.0M | $180.0M/$0.0 | | HBAR(Hedera) | $0.067 | -0.57% | $2.0B | $68.1M | $30.6B/$50.0B | | CRO(Cronos) | $0.068 | 0.26% | $1.7B | $14.4M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $2.01 | 1.35% | $1.7B | $93.9M | $866.0M/$1.0B | | VET(VeChain) | $0.024 | 0.91% | $1.7B | $55.0M | $72.5B/$86.7B | | ARB(Arbitrum) | $1.23 | -0.41% | $1.6B | $669.0M | $1.3B/$0.0 | | ALGO(Algorand) | $0.22 | 0.42% | $1.6B | $58.3M | $7.2B/$10.0B | | APE(ApeCoin) | $4.22 | 0.35% | $1.6B | $102.0M | $369.0M/$1.0B | | QNT(Quant) | $122.92 | -1.09% | $1.5B | $19.7M | $12.1M/$14.9M | | BTCB(Bitcoin BEP2) | $28103.1 | -0.16% | $1.5B | $21.2M | $53.1K/$0.0 | | ICP(Internet Computer) | $5.0 | 0.6% | $1.5B | $31.6M | $298.0M/$0.0 | | GRT(The Graph) | $0.15 | 4.49% | $1.3B | $90.5M | $8.9B/$10.6B | | FTM(Fantom) | $0.46 | 1.88% | $1.3B | $288.0M | $2.8B/$3.2B | | EOS(EOS) | $1.18 | -1.08% | $1.3B | $106.0M | $1.1B/$0.0 | | STX(Stacks) | $0.86 | -1.83% | $1.2B | $85.9M | $1.4B/$1.8B |
|
|
