2023年04月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28181.9 | 0.47% | $545.0B | $17.7B | $19.3M/$21.0M | | ETH(Ethereum) | $1869.67 | 2.98% | $225.0B | $11.4B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $79.9B | $33.4B | $79.9B/$0.0 | | BNB(BNB) | $311.14 | -0.19% | $49.1B | $725.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.04% | $32.6B | $4.5B | $32.7B/$0.0 | | XRP(XRP) | $0.5 | -1.42% | $26.0B | $1.5B | $51.6B/$100.0B | | ADA(Cardano) | $0.39 | -1.14% | $13.6B | $464.0M | $34.8B/$45.0B | | HEX(HEX) | $0.078 | -1.64% | $13.5B | $8.3M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.097 | -4.0% | $13.4B | $4.2B | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $1846.82 | 2.43% | $10.9B | $41.1M | $5.9M/$5.9M | | MATIC(Polygon) | $1.14 | 2.28% | $10.3B | $353.0M | $9.1B/$10.0B | | SOL(Solana) | $20.91 | 1.13% | $8.1B | $396.0M | $387.0M/$0.0 | | DOT(Polkadot) | $6.49 | 0.09% | $7.6B | $236.0M | $1.2B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.01% | $7.3B | $3.5B | $7.3B/$0.0 | | LTC(Litecoin) | $92.84 | -2.65% | $6.7B | $574.0M | $72.6M/$84.0M | | WTRX(Wrapped TRON) | $0.066 | 0.57% | $6.7B | $1.8M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.02% | $6.6B | $475.0M | $0.0/$0.0 | | TRX(TRON) | $0.066 | 0.02% | $6.0B | $244.0M | $91.0B/$0.0 | | AVAX(Avalanche) | $17.49 | 0.75% | $5.7B | $163.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | -0.02% | $5.3B | $163.0M | $5.3B/$0.0 | | WBTC(Wrapped Bitcoin) | $28167.7 | -0.12% | $4.2B | $183.0M | $151.0K/$0.0 | | LINK(Chainlink) | $7.4 | -0.03% | $3.8B | $301.0M | $517.0M/$1.0B | | UNI(Uniswap) | $6.15 | 1.57% | $3.5B | $76.3M | $577.0M/$1.0B | | TMG(T-mac DAO) | $3.31 | -13.12% | $3.3B | $26.2K | $1.0B/$1.0B | | LEO(UNUS SED LEO) | $3.4 | -1.11% | $3.2B | $1.1M | $954.0M/$0.0 | | ATOM(Cosmos) | $11.33 | 1.14% | $3.2B | $168.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $21.18 | 1.82% | $3.0B | $221.0M | $140.0M/$211.0M | | XMR(Monero) | $157.74 | -0.54% | $2.9B | $75.3M | $18.3M/$0.0 | | XLM(Stellar) | $0.11 | -3.55% | $2.8B | $82.6M | $26.7B/$50.0B | | TON(Toncoin) | $2.27 | 1.32% | $2.8B | $34.6M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $127.17 | -1.1% | $2.5B | $132.0M | $19.4M/$21.0M | | OKB(OKB) | $40.74 | -0.53% | $2.4B | $17.3M | $60.0M/$0.0 | | FIL(Filecoin) | $5.62 | -0.55% | $2.3B | $175.0M | $412.0M/$0.0 | | LDO(Lido DAO) | $2.53 | 2.05% | $2.2B | $138.0M | $865.0M/$1.0B | | TUSD(TrueUSD) | $1.0 | 0.04% | $2.1B | $1.2B | $2.1B/$0.0 | | APT(Aptos) | $11.46 | -1.41% | $2.1B | $203.0M | $180.0M/$0.0 | | HBAR(Hedera) | $0.067 | -2.6% | $2.1B | $66.3M | $30.6B/$50.0B | | NEAR(NEAR Protocol) | $1.99 | -0.29% | $1.7B | $90.9M | $866.0M/$1.0B | | CRO(Cronos) | $0.068 | 0.56% | $1.7B | $12.8M | $25.3B/$30.3B | | VET(VeChain) | $0.024 | 1.56% | $1.7B | $58.0M | $72.5B/$86.7B | | ARB(Arbitrum) | $1.24 | 4.43% | $1.6B | $861.0M | $1.3B/$0.0 | | APE(ApeCoin) | $4.21 | -0.93% | $1.6B | $137.0M | $369.0M/$1.0B | | ALGO(Algorand) | $0.22 | 0.1% | $1.6B | $55.1M | $7.1B/$10.0B | | ICP(Internet Computer) | $4.97 | -1.24% | $1.5B | $35.2M | $298.0M/$0.0 | | BTCB(Bitcoin BEP2) | $28138.0 | 0.16% | $1.5B | $16.5M | $53.1K/$0.0 | | QNT(Quant) | $124.28 | -1.33% | $1.5B | $20.7M | $12.1M/$14.9M | | EOS(EOS) | $1.19 | 0.14% | $1.3B | $147.0M | $1.1B/$0.0 | | FTM(Fantom) | $0.45 | -0.84% | $1.3B | $237.0M | $2.8B/$3.2B | | GRT(The Graph) | $0.14 | 0.64% | $1.3B | $43.0M | $8.9B/$10.6B | | STX(Stacks) | $0.87 | -1.56% | $1.2B | $89.9M | $1.4B/$1.8B |
|
|
