2023年04月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28378.7 | -0.21% | $549.0B | $12.2B | $19.3M/$21.0M | | ETH(Ethereum) | $1813.25 | -0.8% | $218.0B | $6.1B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $79.7B | $21.7B | $79.7B/$0.0 | | BNB(BNB) | $314.5 | -0.79% | $49.7B | $427.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $32.5B | $2.9B | $32.5B/$0.0 | | XRP(XRP) | $0.51 | -4.62% | $26.3B | $2.0B | $51.7B/$100.0B | | ADA(Cardano) | $0.39 | -2.21% | $13.7B | $399.0M | $34.7B/$45.0B | | HEX(HEX) | $0.079 | -12.82% | $13.6B | $30.3M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.081 | 5.97% | $11.2B | $603.0M | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $1795.22 | -0.62% | $10.6B | $12.2M | $5.9M/$5.9M | | MATIC(Polygon) | $1.1 | -0.22% | $10.0B | $226.0M | $9.1B/$10.0B | | SOL(Solana) | $20.91 | 0.27% | $8.1B | $267.0M | $386.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.02% | $7.5B | $2.4B | $7.6B/$0.0 | | DOT(Polkadot) | $6.27 | -0.7% | $7.3B | $139.0M | $1.2B/$0.0 | | LTC(Litecoin) | $92.34 | 3.39% | $6.7B | $604.0M | $72.6M/$84.0M | | WTRX(Wrapped TRON) | $0.066 | -0.01% | $6.7B | $1.2M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 5.21% | $6.7B | $329.0M | $0.0/$0.0 | | TRX(TRON) | $0.066 | 0.51% | $6.0B | $224.0M | $91.0B/$0.0 | | AVAX(Avalanche) | $17.64 | -0.02% | $5.8B | $124.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | -0.05% | $5.3B | $98.1M | $5.3B/$0.0 | | TMG(T-mac DAO) | $4.89 | 0.57% | $4.9B | $19.0K | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | $28362.0 | 0.07% | $4.3B | $85.0M | $151.0K/$0.0 | | LINK(Chainlink) | $7.48 | -1.51% | $3.9B | $214.0M | $517.0M/$1.0B | | UNI(Uniswap) | $6.08 | -0.02% | $3.5B | $53.5M | $577.0M/$1.0B | | ATOM(Cosmos) | $11.25 | 0.74% | $3.2B | $135.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.39 | -2.05% | $3.2B | $648.0K | $954.0M/$0.0 | | ETC(Ethereum Classic) | $21.08 | 2.49% | $3.0B | $164.0M | $140.0M/$211.0M | | XLM(Stellar) | $0.11 | -0.38% | $2.9B | $126.0M | $26.7B/$50.0B | | XMR(Monero) | $155.29 | -1.27% | $2.8B | $54.8M | $18.3M/$0.0 | | TON(Toncoin) | $2.26 | 2.96% | $2.8B | $34.8M | $1.2B/$5.0B | | OKB(OKB) | $41.6 | -0.52% | $2.5B | $12.8M | $60.0M/$0.0 | | FIL(Filecoin) | $5.76 | 1.99% | $2.4B | $158.0M | $412.0M/$0.0 | | BCH(Bitcoin Cash) | $125.7 | 1.57% | $2.4B | $114.0M | $19.4M/$21.0M | | HBAR(Hedera) | $0.07 | -4.93% | $2.1B | $117.0M | $30.5B/$50.0B | | LDO(Lido DAO) | $2.39 | -2.33% | $2.1B | $77.0M | $863.0M/$1.0B | | TUSD(TrueUSD) | $1.0 | -0.05% | $2.1B | $707.0M | $2.1B/$0.0 | | APT(Aptos) | $11.26 | -0.27% | $2.0B | $121.0M | $177.0M/$0.0 | | VET(VeChain) | $0.023 | -0.7% | $1.7B | $39.6M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.97 | -0.95% | $1.7B | $59.3M | $866.0M/$1.0B | | CRO(Cronos) | $0.069 | -0.21% | $1.7B | $9.8M | $25.3B/$30.3B | | ARB(Arbitrum) | $1.28 | -7.2% | $1.6B | $764.0M | $1.3B/$0.0 | | ALGO(Algorand) | $0.22 | -0.56% | $1.6B | $53.2M | $7.2B/$10.0B | | ICP(Internet Computer) | $5.21 | 0.35% | $1.6B | $23.2M | $298.0M/$0.0 | | APE(ApeCoin) | $4.2 | 0.54% | $1.6B | $76.6M | $369.0M/$1.0B | | BTCB(Bitcoin BEP2) | $28358.6 | -0.02% | $1.5B | $4.5M | $53.0K/$0.0 | | QNT(Quant) | $124.66 | -0.24% | $1.5B | $13.9M | $12.1M/$14.9M | | FTM(Fantom) | $0.47 | -1.2% | $1.3B | $180.0M | $2.8B/$3.2B | | EOS(EOS) | $1.18 | -1.14% | $1.3B | $110.0M | $1.1B/$0.0 | | GRT(The Graph) | $0.14 | -2.23% | $1.3B | $33.9M | $8.9B/$10.6B | | STX(Stacks) | $0.89 | -2.66% | $1.2B | $68.5M | $1.4B/$1.8B |
|
|
