2023年02月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $24352.7 | -2.53% | $470.0B | $40.6B | $19.3M/$21.0M | | ETH(Ethereum) | $1694.7 | -1.46% | $207.0B | $10.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $70.2B | $54.5B | $70.2B/$0.0 | | BNB(BNB) | $312.1 | -3.13% | $49.3B | $783.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $41.8B | $4.9B | $41.8B/$0.0 | | XRP(XRP) | $0.39 | -1.89% | $20.0B | $1.0B | $50.8B/$100.0B | | ADA(Cardano) | $0.41 | -1.09% | $14.0B | $439.0M | $34.6B/$45.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $13.6B | $11.4B | $13.6B/$0.0 | | MATIC(Polygon) | $1.49 | 2.08% | $13.0B | $1.3B | $8.7B/$10.0B | | DOGE(Dogecoin) | $0.088 | -2.76% | $11.6B | $544.0M | $133.0B/$0.0 | | HEX(HEX) | $0.055 | -0.99% | $9.5B | $10.5M | $173.0B/$0.0 | | SOL(Solana) | $23.09 | -3.29% | $8.7B | $645.0M | $377.0M/$0.0 | | DOT(Polkadot) | $7.3 | 8.91% | $8.4B | $643.0M | $1.2B/$0.0 | | LTC(Litecoin) | $100.45 | -2.64% | $7.3B | $717.0M | $72.3M/$84.0M | | SHIB(Shiba Inu) | $0.0 | -3.73% | $7.2B | $433.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.07 | 5.38% | $7.1B | $2.0M | $102.0B/$0.0 | | TRX(TRON) | $0.07 | 1.68% | $6.5B | $367.0M | $91.6B/$0.0 | | AVAX(Avalanche) | $19.35 | -4.26% | $6.1B | $287.0M | $315.0M/$720.0M | | stETH(Lido Staked ETH) | $1665.13 | -1.27% | $5.8B | $8.5M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | 0.02% | $5.2B | $254.0M | $5.2B/$0.0 | | UNI(Uniswap) | $6.73 | -2.58% | $5.1B | $140.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $24341.8 | -2.43% | $4.3B | $265.0M | $176.0K/$0.0 | | ATOM(Cosmos) | $14.17 | -0.61% | $4.1B | $208.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.43 | 0.29% | $3.8B | $564.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.34 | -0.49% | $3.2B | $2.0M | $954.0M/$0.0 | | OKB(OKB) | $54.23 | 10.13% | $3.2B | $113.0M | $60.0M/$0.0 | | ETC(Ethereum Classic) | $22.31 | -1.33% | $3.1B | $223.0M | $139.0M/$211.0M | | XMR(Monero) | $159.95 | -1.79% | $2.9B | $95.9M | $18.2M/$0.0 | | FIL(Filecoin) | $7.4 | 25.62% | $2.9B | $1.5B | $390.0M/$0.0 | | TON(Toncoin) | $2.32 | -0.46% | $2.8B | $24.0M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $133.37 | -1.04% | $2.6B | $237.0M | $19.3M/$21.0M | | LDO(Lido DAO) | $2.98 | 0.34% | $2.5B | $406.0M | $844.0M/$1.0B | | APT(Aptos) | $14.6 | -8.67% | $2.4B | $858.0M | $163.0M/$0.0 | | XLM(Stellar) | $0.089 | -1.22% | $2.4B | $65.7M | $26.4B/$50.0B | | HBAR(Hedera) | $0.087 | -2.81% | $2.3B | $77.4M | $26.2B/$50.0B | | ICP(Internet Computer) | $7.43 | 22.51% | $2.1B | $251.0M | $290.0M/$0.0 | | NEAR(NEAR Protocol) | $2.44 | -4.13% | $2.1B | $186.0M | $859.0M/$1.0B | | VET(VeChain) | $0.027 | 5.14% | $2.0B | $107.0M | $72.5B/$86.7B | | CRO(Cronos) | $0.079 | -1.74% | $2.0B | $25.6M | $25.3B/$30.3B | | APE(ApeCoin) | $5.52 | -3.04% | $2.0B | $154.0M | $369.0M/$1.0B | | ALGO(Algorand) | $0.27 | -2.62% | $1.9B | $115.0M | $7.1B/$10.0B | | QNT(Quant) | $140.22 | -4.31% | $1.7B | $36.0M | $12.1M/$14.6M | | FTM(Fantom) | $0.56 | -4.51% | $1.6B | $583.0M | $2.8B/$3.2B | | GRT(The Graph) | $0.17 | -7.62% | $1.5B | $155.0M | $8.8B/$10.6B | | BTCB(Bitcoin BEP2) | $24365.2 | -2.33% | $1.3B | $14.3M | $53.0K/$0.0 | | EOS(EOS) | $1.2 | 8.04% | $1.3B | $295.0M | $1.1B/$0.0 | | FLOW(Flow) | $1.27 | 7.65% | $1.3B | $162.0M | $1.0B/$0.0 | | MANA(Decentraland) | $0.71 | -3.52% | $1.3B | $180.0M | $1.9B/$0.0 | | EGLD(MultiversX) | $49.02 | -1.58% | $1.2B | $65.3M | $25.0M/$31.4M | | TMG(T-mac DAO) | $1.22 | -3.03% | $1.2B | $19.6K | $1.0B/$1.0B |
|
|
