2023年01月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20946.6 | -1.87% | $404.0B | $29.7B | $19.3M/$21.0M | | ETH(Ethereum) | $1543.65 | -2.97% | $189.0B | $10.1B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $66.5B | $40.2B | $66.5B/$0.0 | | BNB(BNB) | $294.3 | -2.84% | $46.5B | $812.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.03% | $43.3B | $4.1B | $43.3B/$0.0 | | XRP(XRP) | $0.38 | -2.41% | $19.4B | $1.4B | $50.7B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.04% | $16.0B | $10.4B | $16.0B/$0.0 | | ADA(Cardano) | $0.34 | -4.24% | $11.7B | $446.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.082 | -2.19% | $10.9B | $1.0B | $133.0B/$0.0 | | MATIC(Polygon) | $0.97 | -4.95% | $8.4B | $535.0M | $8.7B/$10.0B | | SOL(Solana) | $21.92 | -6.71% | $8.1B | $1.3B | $371.0M/$0.0 | | DOT(Polkadot) | $5.79 | -4.68% | $6.7B | $365.0M | $1.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 7.73% | $6.3B | $1.4B | $0.0/$0.0 | | LTC(Litecoin) | $84.68 | -2.67% | $6.1B | $675.0M | $72.1M/$84.0M | | WTRX(Wrapped TRON) | $0.06 | -3.93% | $6.1B | $1.5M | $102.0B/$0.0 | | DAI(Dai) | $1.0 | -0.04% | $5.8B | $252.0M | $5.8B/$0.0 | | TRX(TRON) | $0.06 | -3.22% | $5.5B | $262.0M | $91.9B/$0.0 | | stETH(Lido Staked ETH) | $1519.7 | -3.35% | $5.3B | $28.0M | $3.5M/$3.5M | | AVAX(Avalanche) | $16.37 | -6.71% | $5.1B | $485.0M | $312.0M/$720.0M | | UNI(Uniswap) | $6.22 | -3.6% | $4.7B | $215.0M | $762.0M/$1.0B | | HEX(HEX) | $0.026 | -4.42% | $4.5B | $6.6M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $20894.6 | -2.06% | $3.8B | $134.0M | $181.0K/$0.0 | | ATOM(Cosmos) | $11.74 | -5.15% | $3.4B | $187.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.5 | -3.74% | $3.3B | $500.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.46 | 0.36% | $3.3B | $2.1M | $954.0M/$0.0 | | XMR(Monero) | $167.68 | -2.77% | $3.1B | $92.8M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $20.74 | -6.57% | $2.9B | $272.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.3 | -1.59% | $2.8B | $39.0M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $120.52 | -2.3% | $2.3B | $234.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.084 | -3.39% | $2.2B | $77.7M | $26.2B/$50.0B | | OKB(OKB) | $31.13 | -3.02% | $1.9B | $23.2M | $60.0M/$0.0 | | CRO(Cronos) | $0.073 | -7.04% | $1.9B | $37.4M | $25.3B/$30.3B | | QNT(Quant) | $138.08 | -4.39% | $1.7B | $62.7M | $12.1M/$14.6M | | APE(ApeCoin) | $4.66 | -6.78% | $1.7B | $176.0M | $361.0M/$1.0B | | NEAR(NEAR Protocol) | $2.04 | -7.61% | $1.7B | $175.0M | $851.0M/$1.0B | | LDO(Lido DAO) | $2.0 | -2.61% | $1.6B | $177.0M | $824.0M/$1.0B | | FIL(Filecoin) | $4.42 | -6.48% | $1.6B | $196.0M | $365.0M/$0.0 | | ALGO(Algorand) | $0.22 | -7.37% | $1.6B | $97.6M | $7.2B/$10.0B | | VET(VeChain) | $0.02 | -7.01% | $1.5B | $61.1M | $72.5B/$86.7B | | ICP(Internet Computer) | $5.14 | -2.76% | $1.5B | $61.4M | $284.0M/$0.0 | | HBAR(Hedera) | $0.057 | 7.12% | $1.4B | $71.5M | $25.2B/$50.0B | | MANA(Decentraland) | $0.67 | -6.43% | $1.2B | $437.0M | $1.9B/$0.0 | | FLOW(Flow) | $1.01 | -5.4% | $1.1B | $89.2M | $1.0B/$0.0 | | EOS(EOS) | $0.97 | -6.01% | $1.1B | $146.0M | $1.1B/$0.0 | | SAND(The Sandbox) | $0.73 | 0.29% | $1.1B | $430.0M | $1.5B/$3.0B | | WBNB(Wrapped BNB) | $293.29 | -3.02% | $1.1B | $136.0M | $3.7M/$0.0 | | BTCB(Bitcoin BEP2) | $20904.8 | -1.68% | $1.1B | $13.4M | $52.9K/$0.0 | | AAVE(Aave) | $81.85 | -5.86% | $1.1B | $203.0M | $14.1M/$16.0M | | FRAX(Frax) | $1.0 | -0.9% | $1.0B | $23.3M | $1.0B/$1.0B | | BIT(BitDAO) | $0.48 | -5.89% | $1.0B | $28.6M | $2.1B/$10.0B |
|
|
