2023年01月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $21346.0 | 0.89% | $411.0B | $25.8B | $19.3M/$21.0M | | ETH(Ethereum) | $1590.96 | 1.8% | $195.0B | $8.4B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $66.5B | $33.1B | $66.5B/$0.0 | | BNB(BNB) | $302.91 | 1.07% | $47.8B | $561.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $43.8B | $3.0B | $43.8B/$0.0 | | XRP(XRP) | $0.39 | 0.8% | $19.9B | $1.0B | $50.7B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.08% | $16.2B | $8.7B | $16.2B/$0.0 | | ADA(Cardano) | $0.35 | 0.64% | $12.2B | $301.0M | $34.5B/$45.0B | | DOGE(Dogecoin) | $0.084 | -0.04% | $11.1B | $391.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.02 | 1.43% | $8.9B | $517.0M | $8.7B/$10.0B | | SOL(Solana) | $23.49 | 0.18% | $8.7B | $1.0B | $371.0M/$0.0 | | DOT(Polkadot) | $6.07 | 4.5% | $7.0B | $345.0M | $1.2B/$0.0 | | LTC(Litecoin) | $87.0 | 0.31% | $6.3B | $700.0M | $72.1M/$84.0M | | WTRX(Wrapped TRON) | $0.062 | -0.28% | $6.3B | $1.0M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.85% | $5.9B | $284.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $5.8B | $192.0M | $5.8B/$0.0 | | TRX(TRON) | $0.062 | -0.86% | $5.7B | $220.0M | $91.9B/$0.0 | | stETH(Lido Staked ETH) | $1572.42 | 2.62% | $5.5B | $20.7M | $3.5M/$3.5M | | AVAX(Avalanche) | $17.55 | 4.99% | $5.5B | $531.0M | $312.0M/$720.0M | | UNI(Uniswap) | $6.45 | -0.88% | $4.9B | $112.0M | $762.0M/$1.0B | | HEX(HEX) | $0.027 | -2.1% | $4.7B | $6.7M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $21334.1 | 0.96% | $3.9B | $110.0M | $184.0K/$0.0 | | ATOM(Cosmos) | $12.38 | 1.42% | $3.5B | $177.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.75 | 1.58% | $3.4B | $325.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.45 | -4.24% | $3.3B | $2.3M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $22.2 | 1.73% | $3.1B | $229.0M | $139.0M/$211.0M | | XMR(Monero) | $172.45 | 2.01% | $3.1B | $83.9M | $18.2M/$0.0 | | TON(Toncoin) | $2.34 | 1.56% | $2.9B | $35.3M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $123.36 | 0.48% | $2.4B | $190.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.087 | -0.52% | $2.3B | $56.4M | $26.2B/$50.0B | | CRO(Cronos) | $0.079 | -3.57% | $2.0B | $45.3M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $2.21 | 1.54% | $1.9B | $176.0M | $852.0M/$1.0B | | OKB(OKB) | $32.1 | 1.15% | $1.9B | $20.9M | $60.0M/$0.0 | | APE(ApeCoin) | $4.99 | 0.66% | $1.8B | $159.0M | $361.0M/$1.0B | | QNT(Quant) | $144.42 | 2.35% | $1.7B | $55.0M | $12.1M/$14.6M | | FIL(Filecoin) | $4.73 | 2.9% | $1.7B | $216.0M | $360.0M/$0.0 | | LDO(Lido DAO) | $2.05 | -2.86% | $1.7B | $101.0M | $824.0M/$1.0B | | ALGO(Algorand) | $0.23 | 0.09% | $1.7B | $67.8M | $7.2B/$10.0B | | VET(VeChain) | $0.022 | 1.87% | $1.6B | $50.5M | $72.5B/$86.7B | | ICP(Internet Computer) | $5.28 | 5.21% | $1.5B | $43.6M | $284.0M/$0.0 | | HBAR(Hedera) | $0.054 | 0.21% | $1.4B | $29.9M | $25.2B/$50.0B | | MANA(Decentraland) | $0.72 | 2.69% | $1.3B | $600.0M | $1.9B/$0.0 | | AAVE(Aave) | $86.95 | 8.26% | $1.2B | $247.0M | $14.1M/$16.0M | | LUNC(Terra Classic) | $0.0002 | -0.73% | $1.1B | $118.0M | $0.0/$0.0 | | BIT(BitDAO) | $0.51 | 0.38% | $1.1B | $23.9M | $2.1B/$10.0B | | SAND(The Sandbox) | $0.73 | 3.2% | $1.1B | $351.0M | $1.5B/$3.0B | | FLOW(Flow) | $1.07 | 0.17% | $1.1B | $62.1M | $1.0B/$0.0 | | EOS(EOS) | $1.04 | 0.05% | $1.1B | $107.0M | $1.1B/$0.0 | | BTCB(Bitcoin BEP2) | $21261.5 | 0.88% | $1.1B | $7.6M | $52.9K/$0.0 | | WBNB(Wrapped BNB) | $302.43 | 1.32% | $1.1B | $85.2M | $3.7M/$0.0 |
|
|
