2023年01月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16942.8 | 1.8% | $326.0B | $16.9B | $19.3M/$21.0M | | ETH(Ethereum) | $1263.78 | 4.62% | $155.0B | $6.0B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.2B | $23.0B | $66.3B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $44.0B | $2.3B | $44.0B/$0.0 | | BNB(BNB) | $260.11 | 6.13% | $41.6B | $586.0M | $160.0M/$200.0M | | XRP(XRP) | $0.35 | 1.99% | $17.7B | $741.0M | $50.6B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $16.5B | $5.2B | $16.5B/$0.0 | | DOGE(Dogecoin) | $0.073 | 4.04% | $9.7B | $322.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.27 | 6.89% | $9.3B | $269.0M | $34.5B/$45.0B | | MATIC(Polygon) | $0.81 | 4.99% | $7.1B | $281.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | 0.07% | $5.8B | $141.0M | $5.8B/$0.0 | | WTRX(Wrapped TRON) | $0.055 | -0.71% | $5.6B | $1.5M | $102.0B/$0.0 | | LTC(Litecoin) | $76.22 | 1.65% | $5.5B | $552.0M | $72.0M/$84.0M | | DOT(Polkadot) | $4.66 | 3.77% | $5.4B | $129.0M | $1.1B/$0.0 | | TRX(TRON) | $0.055 | -0.28% | $5.1B | $171.0M | $91.9B/$0.0 | | SOL(Solana) | $13.49 | 5.18% | $5.0B | $1.1B | $368.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.6% | $4.5B | $111.0M | $0.0/$0.0 | | stETH(Lido Staked ETH) | $1244.73 | 5.33% | $4.3B | $6.3M | $3.5M/$3.5M | | UNI(Uniswap) | $5.59 | 5.59% | $4.3B | $75.8M | $762.0M/$1.0B | | AVAX(Avalanche) | $12.24 | 8.08% | $3.8B | $183.0M | $312.0M/$720.0M | | LEO(UNUS SED LEO) | $3.5 | 0.14% | $3.3B | $2.6M | $954.0M/$0.0 | | HEX(HEX) | $0.019 | 5.99% | $3.3B | $4.0M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $16904.5 | 1.81% | $3.1B | $66.2M | $183.0K/$0.0 | | LINK(Chainlink) | $5.83 | 4.31% | $3.0B | $189.0M | $508.0M/$1.0B | | ATOM(Cosmos) | $10.28 | 1.29% | $2.9B | $151.0M | $286.0M/$0.0 | | XMR(Monero) | $150.73 | 2.06% | $2.8B | $72.8M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $19.54 | 24.56% | $2.7B | $439.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.22 | 3.45% | $2.7B | $40.9M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $101.92 | 2.52% | $2.0B | $133.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.074 | 1.03% | $1.9B | $47.5M | $26.1B/$50.0B | | OKB(OKB) | $27.92 | -2.79% | $1.7B | $33.2M | $60.0M/$0.0 | | APE(ApeCoin) | $4.12 | 3.98% | $1.5B | $140.0M | $361.0M/$1.0B | | CRO(Cronos) | $0.059 | 4.29% | $1.5B | $13.2M | $25.3B/$30.3B | | QNT(Quant) | $112.81 | 6.48% | $1.4B | $23.6M | $12.1M/$14.6M | | ALGO(Algorand) | $0.19 | 4.49% | $1.4B | $50.0M | $7.1B/$10.0B | | NEAR(NEAR Protocol) | $1.59 | 21.49% | $1.3B | $316.0M | $844.0M/$1.0B | | LDO(Lido DAO) | $1.41 | 15.95% | $1.2B | $91.6M | $824.0M/$1.0B | | VET(VeChain) | $0.017 | 4.63% | $1.2B | $33.4M | $72.5B/$86.7B | | FIL(Filecoin) | $3.42 | 12.51% | $1.2B | $153.0M | $360.0M/$0.0 | | ICP(Internet Computer) | $4.01 | 4.07% | $1.1B | $29.0M | $279.0M/$0.0 | | FRAX(Frax) | $1.0 | 0.38% | $1.0B | $5.7M | $1.0B/$1.0B | | EOS(EOS) | $0.91 | 4.72% | $985.0M | $75.3M | $1.1B/$0.0 | | HBAR(Hedera) | $0.039 | 0.41% | $972.0M | $20.9M | $25.2B/$50.0B | | WBNB(Wrapped BNB) | $259.99 | 5.95% | $965.0M | $65.0M | $3.7M/$0.0 | | LUNC(Terra Classic) | $0.0002 | 3.35% | $951.0M | $140.0M | $0.0/$0.0 | | BTCB(Bitcoin BEP2) | $16923.7 | 1.68% | $894.0M | $3.8M | $52.8K/$0.0 | | USDP(Pax Dollar) | $1.01 | 1.17% | $886.0M | $1.3M | $878.0M/$0.0 | | HT(Huobi Token) | $5.23 | -0.23% | $848.0M | $10.5M | $162.0M/$500.0M | | TUSD(TrueUSD) | $1.0 | 0.05% | $844.0M | $27.4M | $843.0M/$0.0 | | BIT(BitDAO) | $0.4 | 4.91% | $837.0M | $23.0M | $2.1B/$10.0B |
|
|
