2022年12月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16623.2 | -0.11% | $320.0B | $15.2B | $19.2M/$21.0M | | ETH(Ethereum) | $1197.63 | 0.02% | $147.0B | $4.2B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.2B | $18.7B | $66.3B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $44.6B | $2.0B | $44.6B/$0.0 | | BNB(BNB) | $245.74 | 0.64% | $39.3B | $339.0M | $160.0M/$200.0M | | XRP(XRP) | $0.35 | -3.62% | $17.4B | $828.0M | $50.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $16.9B | $4.6B | $16.9B/$0.0 | | DOGE(Dogecoin) | $0.071 | -0.48% | $9.4B | $262.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.25 | -2.79% | $8.5B | $194.0M | $34.5B/$45.0B | | MATIC(Polygon) | $0.78 | -0.63% | $6.8B | $153.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | 0.03% | $5.8B | $160.0M | $5.8B/$0.0 | | WTRX(Wrapped TRON) | $0.054 | -0.77% | $5.5B | $1.3M | $102.0B/$0.0 | | TRX(TRON) | $0.054 | -1.01% | $5.0B | $149.0M | $92.0B/$0.0 | | DOT(Polkadot) | $4.33 | 0.3% | $5.0B | $119.0M | $1.1B/$0.0 | | LTC(Litecoin) | $66.62 | -1.27% | $4.8B | $358.0M | $71.9M/$84.0M | | SHIB(Shiba Inu) | $0.0 | 1.66% | $4.5B | $127.0M | $0.0/$0.0 | | stETH(Lido Staked ETH) | $1174.2 | -0.39% | $4.1B | $8.7M | $3.5M/$3.5M | | UNI(Uniswap) | $5.08 | 0.0% | $3.9B | $60.3M | $762.0M/$1.0B | | AVAX(Avalanche) | $11.14 | -1.73% | $3.5B | $100.0M | $312.0M/$720.0M | | SOL(Solana) | $9.22 | -7.31% | $3.4B | $374.0M | $367.0M/$0.0 | | LEO(UNUS SED LEO) | $3.51 | -0.51% | $3.3B | $2.5M | $954.0M/$0.0 | | HEX(HEX) | $0.019 | -5.51% | $3.2B | $6.4M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $16558.5 | -0.09% | $3.0B | $45.2M | $184.0K/$0.0 | | LINK(Chainlink) | $5.66 | -1.47% | $2.9B | $176.0M | $508.0M/$1.0B | | ATOM(Cosmos) | $9.29 | 1.9% | $2.7B | $111.0M | $286.0M/$0.0 | | XMR(Monero) | $146.48 | 0.63% | $2.7B | $65.4M | $18.2M/$0.0 | | TON(Toncoin) | $2.16 | 6.36% | $2.6B | $42.2M | $1.2B/$5.0B | | ETC(Ethereum Classic) | $15.84 | 3.79% | $2.2B | $137.0M | $139.0M/$211.0M | | BCH(Bitcoin Cash) | $99.66 | -0.8% | $1.9B | $108.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.072 | -0.68% | $1.9B | $68.3M | $26.1B/$50.0B | | OKB(OKB) | $24.19 | 1.03% | $1.4B | $15.3M | $60.0M/$0.0 | | CRO(Cronos) | $0.058 | -1.21% | $1.4B | $10.7M | $25.3B/$30.3B | | QNT(Quant) | $110.76 | 0.22% | $1.3B | $21.5M | $12.1M/$14.6M | | APE(ApeCoin) | $3.62 | -0.58% | $1.3B | $84.5M | $361.0M/$1.0B | | ALGO(Algorand) | $0.17 | -1.45% | $1.2B | $35.0M | $7.1B/$10.0B | | FIL(Filecoin) | $3.01 | 0.24% | $1.1B | $67.1M | $351.0M/$0.0 | | NEAR(NEAR Protocol) | $1.31 | -1.14% | $1.1B | $41.5M | $844.0M/$1.0B | | ICP(Internet Computer) | $4.04 | 1.37% | $1.1B | $30.9M | $279.0M/$0.0 | | VET(VeChain) | $0.016 | -0.28% | $1.1B | $26.4M | $72.5B/$86.7B | | FRAX(Frax) | $1.0 | 0.14% | $1.0B | $6.3M | $1.0B/$1.0B | | HBAR(Hedera) | $0.04 | -2.24% | $1.0B | $14.4M | $25.0B/$50.0B | | EOS(EOS) | $0.87 | -1.21% | $937.0M | $86.3M | $1.1B/$0.0 | | WBNB(Wrapped BNB) | $245.91 | 0.61% | $913.0M | $47.7M | $3.7M/$0.0 | | BTCB(Bitcoin BEP2) | $16631.2 | -0.13% | $889.0M | $1.5M | $53.5K/$0.0 | | LUNC(Terra Classic) | $0.0001 | -2.86% | $887.0M | $131.0M | $0.0/$0.0 | | USDP(Pax Dollar) | $1.0 | 0.5% | $880.0M | $1.6M | $878.0M/$0.0 | | BSV(Bitcoin SV) | $42.16 | 3.06% | $812.0M | $51.5M | $19.3M/$21.0M | | HT(Huobi Token) | $5.28 | 0.38% | $810.0M | $9.9M | $153.0M/$500.0M | | EGLD(MultiversX (Elrond)) | $33.33 | -0.49% | $796.0M | $14.1M | $23.9M/$31.4M | | AAVE(Aave) | $54.29 | -0.5% | $765.0M | $36.0M | $14.1M/$16.0M |
|
|
