2022年12月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16667.9 | -0.97% | $321.0B | $15.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1207.31 | -0.6% | $148.0B | $4.2B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.2B | $18.2B | $66.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $44.5B | $1.7B | $44.5B/$0.0 | | BNB(BNB) | $244.81 | 0.99% | $39.2B | $377.0M | $160.0M/$200.0M | | XRP(XRP) | $0.37 | 1.03% | $18.5B | $973.0M | $50.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.1% | $17.2B | $4.4B | $17.2B/$0.0 | | DOGE(Dogecoin) | $0.074 | -2.64% | $9.8B | $303.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.26 | -1.42% | $8.9B | $167.0M | $34.5B/$45.0B | | MATIC(Polygon) | $0.8 | 0.04% | $7.0B | $198.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | -0.05% | $5.8B | $168.0M | $5.8B/$0.0 | | WTRX(Wrapped TRON) | $0.054 | -0.86% | $5.5B | $576.0K | $102.0B/$0.0 | | DOT(Polkadot) | $4.48 | -0.86% | $5.2B | $108.0M | $1.1B/$0.0 | | LTC(Litecoin) | $68.95 | -1.78% | $5.0B | $414.0M | $71.9M/$84.0M | | TRX(TRON) | $0.054 | -0.92% | $5.0B | $139.0M | $92.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.17% | $4.5B | $78.4M | $0.0/$0.0 | | stETH(Lido Staked ETH) | $1181.49 | -0.38% | $4.1B | $11.3M | $3.5M/$3.5M | | SOL(Solana) | $10.82 | -3.08% | $4.0B | $201.0M | $367.0M/$0.0 | | UNI(Uniswap) | $5.13 | -1.3% | $3.9B | $44.2M | $762.0M/$1.0B | | HEX(HEX) | $0.021 | -3.58% | $3.7B | $3.7M | $173.0B/$0.0 | | AVAX(Avalanche) | $11.6 | 0.13% | $3.6B | $122.0M | $312.0M/$720.0M | | LEO(UNUS SED LEO) | $3.58 | 0.32% | $3.4B | $2.7M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16623.5 | -1.04% | $3.1B | $85.3M | $185.0K/$0.0 | | LINK(Chainlink) | $5.88 | -1.48% | $3.0B | $160.0M | $508.0M/$1.0B | | ATOM(Cosmos) | $9.2 | 1.52% | $2.6B | $93.5M | $286.0M/$0.0 | | XMR(Monero) | $145.28 | -1.14% | $2.6B | $66.4M | $18.2M/$0.0 | | TON(Toncoin) | $2.17 | -8.55% | $2.6B | $54.2M | $1.2B/$5.0B | | ETC(Ethereum Classic) | $15.71 | -2.47% | $2.2B | $86.0M | $139.0M/$211.0M | | BCH(Bitcoin Cash) | $101.65 | -1.3% | $2.0B | $98.7M | $19.3M/$21.0M | | XLM(Stellar) | $0.074 | -1.44% | $1.9B | $40.4M | $26.1B/$50.0B | | CRO(Cronos) | $0.058 | -0.77% | $1.5B | $10.8M | $25.3B/$30.3B | | QNT(Quant) | $113.17 | 4.81% | $1.4B | $40.1M | $12.1M/$14.6M | | OKB(OKB) | $23.77 | 3.13% | $1.4B | $18.4M | $60.0M/$0.0 | | APE(ApeCoin) | $3.62 | 1.01% | $1.3B | $74.8M | $361.0M/$1.0B | | ALGO(Algorand) | $0.17 | -2.04% | $1.2B | $30.0M | $7.1B/$10.0B | | HBAR(Hedera) | $0.042 | -3.11% | $1.1B | $12.2M | $25.0B/$50.0B | | ICP(Internet Computer) | $3.82 | -0.9% | $1.1B | $17.8M | $279.0M/$0.0 | | FIL(Filecoin) | $3.06 | 1.96% | $1.1B | $170.0M | $351.0M/$0.0 | | NEAR(NEAR Protocol) | $1.34 | -1.26% | $1.1B | $54.0M | $844.0M/$1.0B | | VET(VeChain) | $0.016 | -1.87% | $1.1B | $23.8M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0002 | 11.0% | $1.0B | $298.0M | $0.0/$0.0 | | FRAX(Frax) | $1.0 | -0.2% | $1.0B | $7.1M | $1.0B/$1.0B | | EOS(EOS) | $0.89 | 1.11% | $959.0M | $81.5M | $1.1B/$0.0 | | USDP(Pax Dollar) | $1.0 | 0.17% | $946.0M | $1.1M | $946.0M/$0.0 | | WBNB(Wrapped BNB) | $244.38 | 1.09% | $910.0M | $36.5M | $3.7M/$0.0 | | BTCB(Bitcoin BEP2) | $16658.8 | -0.8% | $891.0M | $2.6M | $53.5K/$0.0 | | BSV(Bitcoin SV) | $42.6 | -2.78% | $821.0M | $21.6M | $19.3M/$21.0M | | HT(Huobi Token) | $5.33 | -1.63% | $817.0M | $7.6M | $153.0M/$500.0M | | AAVE(Aave) | $57.12 | 3.02% | $805.0M | $47.8M | $14.1M/$16.0M | | EGLD(MultiversX (Elrond)) | $33.64 | 0.42% | $804.0M | $16.0M | $23.9M/$31.4M |
|
|
