2022年12月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16601.2 | -0.95% | $319.0B | $15.1B | $19.2M/$21.0M | | ETH(Ethereum) | $1171.91 | -0.93% | $143.0B | $4.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $66.2B | $19.4B | $66.2B/$0.0 | | USDC(USD Coin) | $1.0 | -0.03% | $45.0B | $2.1B | $45.0B/$0.0 | | BNB(BNB) | $242.03 | -2.46% | $38.7B | $756.0M | $160.0M/$200.0M | | BUSD(Binance USD) | $1.0 | -0.04% | $18.4B | $4.0B | $18.4B/$0.0 | | XRP(XRP) | $0.34 | -3.95% | $16.9B | $864.0M | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.073 | -7.52% | $9.7B | $440.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.26 | -4.2% | $8.8B | $191.0M | $34.5B/$45.0B | | MATIC(Polygon) | $0.78 | -4.07% | $6.8B | $307.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | -0.07% | $5.8B | $123.0M | $5.8B/$0.0 | | WTRX(Wrapped TRON) | $0.054 | -0.11% | $5.5B | $941.0K | $102.0B/$0.0 | | DOT(Polkadot) | $4.52 | -3.1% | $5.2B | $154.0M | $1.1B/$0.0 | | TRX(TRON) | $0.054 | 0.19% | $5.0B | $178.0M | $92.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.06% | $4.7B | $157.0M | $0.0/$0.0 | | LTC(Litecoin) | $62.24 | -3.53% | $4.5B | $418.0M | $71.9M/$84.0M | | SOL(Solana) | $12.02 | -3.44% | $4.4B | $186.0M | $367.0M/$0.0 | | HEX(HEX) | $0.025 | -1.7% | $4.3B | $3.0M | $173.0B/$0.0 | | stETH(Lido Staked ETH) | $1153.22 | -0.58% | $4.0B | $20.3M | $3.5M/$3.5M | | UNI(Uniswap) | $5.17 | -3.41% | $3.9B | $50.7M | $762.0M/$1.0B | | AVAX(Avalanche) | $11.71 | -1.75% | $3.6B | $136.0M | $311.0M/$720.0M | | LEO(UNUS SED LEO) | $3.76 | -5.34% | $3.6B | $2.9M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16552.5 | -0.99% | $3.1B | $73.3M | $186.0K/$0.0 | | LINK(Chainlink) | $5.9 | -1.75% | $3.0B | $188.0M | $508.0M/$1.0B | | TON(Toncoin) | $2.41 | -9.95% | $2.9B | $58.7M | $1.2B/$5.0B | | XMR(Monero) | $145.0 | 0.31% | $2.6B | $50.7M | $18.2M/$0.0 | | ATOM(Cosmos) | $8.73 | -1.32% | $2.5B | $88.9M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $15.52 | -2.61% | $2.1B | $101.0M | $138.0M/$211.0M | | XLM(Stellar) | $0.075 | -1.41% | $2.0B | $41.0M | $26.1B/$50.0B | | BCH(Bitcoin Cash) | $99.91 | -2.41% | $1.9B | $124.0M | $19.3M/$21.0M | | CRO(Cronos) | $0.056 | 0.07% | $1.4B | $11.5M | $25.3B/$30.3B | | ALGO(Algorand) | $0.18 | -6.76% | $1.3B | $58.5M | $7.1B/$10.0B | | OKB(OKB) | $21.44 | -5.45% | $1.3B | $20.0M | $60.0M/$0.0 | | QNT(Quant) | $106.85 | -3.13% | $1.3B | $23.2M | $12.1M/$14.6M | | APE(ApeCoin) | $3.46 | -0.72% | $1.2B | $95.8M | $361.0M/$1.0B | | VET(VeChain) | $0.016 | -3.18% | $1.2B | $28.2M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.3 | -4.71% | $1.1B | $67.7M | $843.0M/$1.0B | | HBAR(Hedera) | $0.042 | -3.89% | $1.1B | $11.0M | $24.9B/$50.0B | | FRAX(Frax) | $1.0 | -0.03% | $1.0B | $2.1M | $1.0B/$1.0B | | ICP(Internet Computer) | $3.57 | -3.11% | $997.0M | $14.7M | $280.0M/$0.0 | | FIL(Filecoin) | $2.87 | -7.41% | $986.0M | $104.0M | $344.0M/$0.0 | | USDP(Pax Dollar) | $1.0 | -0.07% | $943.0M | $1.1M | $946.0M/$0.0 | | EOS(EOS) | $0.86 | -3.09% | $927.0M | $128.0M | $1.1B/$0.0 | | WBNB(Wrapped BNB) | $242.59 | -2.22% | $916.0M | $68.0M | $3.8M/$0.0 | | EGLD(MultiversX (Elrond)) | $37.65 | -3.78% | $898.0M | $17.0M | $23.8M/$31.4M | | BTCB(Bitcoin BEP2) | $16584.3 | -0.92% | $887.0M | $3.3M | $53.5K/$0.0 | | BSV(Bitcoin SV) | $44.76 | -1.09% | $862.0M | $66.4M | $19.3M/$21.0M | | HT(Huobi Token) | $5.29 | -4.18% | $812.0M | $9.7M | $153.0M/$500.0M | | LUNC(Terra Classic) | $0.0001 | -5.86% | $793.0M | $65.5M | $0.0/$0.0 | | FLOW(Flow) | $0.74 | -2.51% | $769.0M | $17.3M | $1.0B/$0.0 |
|
|
