2022年12月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $18299.6 | 3.3% | $352.0B | $20.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1345.49 | 2.16% | $165.0B | $5.9B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.0B | $26.0B | $66.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $45.3B | $2.7B | $45.3B/$0.0 | | BNB(BNB) | $272.91 | 1.17% | $43.7B | $976.0M | $160.0M/$200.0M | | XRP(XRP) | $0.39 | 0.71% | $19.8B | $773.0M | $50.4B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.03% | $18.8B | $5.9B | $18.8B/$0.0 | | DOGE(Dogecoin) | $0.092 | 2.22% | $12.2B | $383.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.31 | 1.17% | $10.8B | $213.0M | $34.5B/$45.0B | | MATIC(Polygon) | $0.94 | 1.34% | $8.2B | $263.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.33 | 1.66% | $6.1B | $186.0M | $1.1B/$0.0 | | WTRX(Wrapped TRON) | $0.057 | 5.24% | $5.8B | $1.3M | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.05% | $5.8B | $193.0M | $5.8B/$0.0 | | LTC(Litecoin) | $77.16 | -0.08% | $5.5B | $486.0M | $71.8M/$84.0M | | SOL(Solana) | $14.77 | 7.58% | $5.4B | $326.0M | $367.0M/$0.0 | | TRX(TRON) | $0.057 | 5.07% | $5.2B | $251.0M | $92.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.98% | $5.0B | $85.0M | $0.0/$0.0 | | HEX(HEX) | $0.029 | -0.07% | $5.0B | $3.0M | $173.0B/$0.0 | | UNI(Uniswap) | $6.14 | 1.74% | $4.7B | $65.0M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1293.04 | 0.55% | $4.5B | $17.4M | $3.5M/$3.5M | | AVAX(Avalanche) | $14.13 | 4.52% | $4.4B | $177.0M | $311.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $18238.7 | 3.19% | $3.6B | $73.0M | $199.0K/$0.0 | | LEO(UNUS SED LEO) | $3.74 | 0.19% | $3.6B | $2.0M | $954.0M/$0.0 | | LINK(Chainlink) | $6.9 | 0.67% | $3.5B | $162.0M | $508.0M/$1.0B | | TON(Toncoin) | $2.57 | 12.5% | $3.1B | $103.0M | $1.2B/$5.0B | | ATOM(Cosmos) | $9.88 | 2.12% | $2.8B | $123.0M | $286.0M/$0.0 | | XMR(Monero) | $148.63 | -1.45% | $2.7B | $89.3M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $19.44 | 1.49% | $2.7B | $91.1M | $138.0M/$211.0M | | XLM(Stellar) | $0.084 | 0.51% | $2.2B | $41.8M | $26.1B/$50.0B | | BCH(Bitcoin Cash) | $110.82 | 2.2% | $2.1B | $127.0M | $19.3M/$21.0M | | ALGO(Algorand) | $0.23 | 1.81% | $1.6B | $36.8M | $7.1B/$10.0B | | CRO(Cronos) | $0.063 | 2.33% | $1.6B | $15.8M | $25.3B/$30.3B | | FIL(Filecoin) | $4.33 | 0.58% | $1.5B | $79.6M | $340.0M/$0.0 | | APE(ApeCoin) | $4.09 | 0.77% | $1.5B | $167.0M | $361.0M/$1.0B | | QNT(Quant) | $126.74 | 3.81% | $1.5B | $25.5M | $12.1M/$14.6M | | NEAR(NEAR Protocol) | $1.72 | 1.86% | $1.4B | $67.8M | $842.0M/$1.0B | | OKB(OKB) | $23.23 | 1.92% | $1.4B | $19.0M | $60.0M/$0.0 | | VET(VeChain) | $0.019 | 0.12% | $1.4B | $29.4M | $72.5B/$86.7B | | ICP(Internet Computer) | $4.14 | -1.14% | $1.2B | $17.9M | $279.0M/$0.0 | | HBAR(Hedera) | $0.048 | -0.06% | $1.2B | $14.2M | $24.9B/$50.0B | | EOS(EOS) | $1.0 | 1.07% | $1.1B | $82.8M | $1.1B/$0.0 | | EGLD(MultiversX (Elrond)) | $43.79 | -0.74% | $1.0B | $18.4M | $23.8M/$31.4M | | WBNB(Wrapped BNB) | $272.43 | 0.92% | $1.0B | $82.2M | $3.8M/$0.0 | | FRAX(Frax) | $1.0 | 0.58% | $1.0B | $5.3M | $1.0B/$1.0B | | LUNC(Terra Classic) | $0.0002 | 0.29% | $1.0B | $51.0M | $0.0/$0.0 | | FLOW(Flow) | $0.96 | 1.07% | $991.0M | $17.5M | $1.0B/$0.0 | | HT(Huobi Token) | $6.37 | 0.54% | $977.0M | $11.3M | $153.0M/$500.0M | | BTCB(Bitcoin BEP2) | $18220.8 | 2.85% | $974.0M | $5.3M | $53.5K/$0.0 | | USDP(Pax Dollar) | $1.01 | 0.85% | $953.0M | $1.7M | $946.0M/$0.0 | | TWT(Trust Wallet Token) | $2.27 | -0.4% | $947.0M | $73.7M | $417.0M/$1.0B |
|
|
