2022年12月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16982.3 | 0.12% | $326.0B | $15.4B | $19.2M/$21.0M | | ETH(Ethereum) | $1270.55 | -0.97% | $155.0B | $5.1B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $65.4B | $20.7B | $65.4B/$0.0 | | BNB(BNB) | $291.8 | 0.55% | $46.7B | $654.0M | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $43.3B | $1.8B | $43.3B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.03% | $22.2B | $4.5B | $22.2B/$0.0 | | XRP(XRP) | $0.39 | 0.81% | $19.8B | $525.0M | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.1 | 2.89% | $13.5B | $645.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.32 | 1.87% | $11.2B | $228.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.92 | -0.28% | $8.0B | $265.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.56 | -0.97% | $6.3B | $200.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $5.7B | $140.0M | $5.7B/$0.0 | | LTC(Litecoin) | $76.35 | -0.54% | $5.5B | $338.0M | $71.7M/$84.0M | | WTRX(Wrapped TRON) | $0.054 | -0.42% | $5.5B | $690.0K | $102.0B/$0.0 | | HEX(HEX) | $0.031 | -1.4% | $5.3B | $8.8M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.41% | $5.2B | $121.0M | $0.0/$0.0 | | TRX(TRON) | $0.054 | -0.51% | $5.0B | $154.0M | $92.1B/$0.0 | | SOL(Solana) | $13.52 | -0.85% | $4.9B | $173.0M | $364.0M/$0.0 | | UNI(Uniswap) | $6.17 | 1.09% | $4.7B | $151.0M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1253.66 | 0.27% | $4.4B | $4.9M | $3.5M/$3.5M | | AVAX(Avalanche) | $13.72 | 3.65% | $4.3B | $186.0M | $310.0M/$720.0M | | LINK(Chainlink) | $7.38 | -2.24% | $3.8B | $208.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.8 | -0.86% | $3.6B | $3.6M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16941.1 | 0.0% | $3.6B | $57.8M | $210.0K/$0.0 | | ATOM(Cosmos) | $10.25 | -0.16% | $2.9B | $82.9M | $286.0M/$0.0 | | XMR(Monero) | $146.96 | 0.86% | $2.7B | $74.1M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $19.55 | -0.31% | $2.7B | $98.7M | $138.0M/$211.0M | | XLM(Stellar) | $0.087 | -0.59% | $2.2B | $46.2M | $25.7B/$50.0B | | TON(Toncoin) | $1.8 | 1.38% | $2.2B | $5.5M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $111.63 | 0.81% | $2.1B | $136.0M | $19.2M/$21.0M | | ALGO(Algorand) | $0.24 | -1.66% | $1.7B | $51.1M | $7.1B/$10.0B | | CRO(Cronos) | $0.064 | -0.11% | $1.6B | $14.2M | $25.3B/$30.3B | | QNT(Quant) | $130.86 | 1.22% | $1.6B | $39.4M | $12.1M/$14.6M | | FIL(Filecoin) | $4.52 | -1.69% | $1.5B | $90.9M | $331.0M/$0.0 | | APE(ApeCoin) | $3.96 | 0.58% | $1.4B | $108.0M | $361.0M/$1.0B | | NEAR(NEAR Protocol) | $1.7 | -1.61% | $1.4B | $56.3M | $833.0M/$1.0B | | VET(VeChain) | $0.019 | 0.55% | $1.4B | $35.4M | $72.5B/$86.7B | | OKB(OKB) | $21.84 | -0.85% | $1.3B | $13.1M | $60.0M/$0.0 | | EGLD(MultiversX (Elrond)) | $44.05 | 1.0% | $1.1B | $17.6M | $23.8M/$31.4M | | LUNC(Terra Classic) | $0.0002 | -0.24% | $1.1B | $112.0M | $0.0/$0.0 | | HBAR(Hedera) | $0.048 | -1.71% | $1.1B | $10.8M | $23.0B/$50.0B | | WBNB(Wrapped BNB) | $292.38 | 0.74% | $1.1B | $62.2M | $3.8M/$0.0 | | FLOW(Flow) | $1.09 | -1.06% | $1.1B | $18.3M | $1.0B/$0.0 | | ICP(Internet Computer) | $4.2 | -1.95% | $1.1B | $32.5M | $274.0M/$0.0 | | EOS(EOS) | $0.93 | -0.84% | $1.0B | $74.6M | $1.1B/$0.0 | | TWT(Trust Wallet Token) | $2.41 | -1.07% | $1.0B | $75.7M | $417.0M/$1.0B | | FRAX(Frax) | $0.99 | 0.06% | $1.0B | $8.8M | $1.0B/$1.0B | | CHZ(Chiliz) | $0.17 | -0.92% | $1.0B | $158.0M | $6.1B/$8.9B | | HT(Huobi Token) | $6.78 | -1.06% | $1.0B | $11.6M | $153.0M/$500.0M | | USDP(Pax Dollar) | $0.99 | -0.86% | $940.0M | $979.0K | $946.0M/$0.0 |
|
|
