2022年12月01日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16889.4 | 2.96% | $325.0B | $26.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1275.2 | 5.29% | $156.0B | $8.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $65.4B | $33.3B | $65.4B/$0.0 | | BNB(BNB) | $297.99 | 0.57% | $47.7B | $919.0M | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $43.3B | $3.0B | $43.3B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.0% | $22.2B | $7.8B | $22.2B/$0.0 | | XRP(XRP) | $0.4 | 1.55% | $20.0B | $925.0M | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.1 | 0.91% | $13.5B | $1.2B | $133.0B/$0.0 | | ADA(Cardano) | $0.31 | 1.69% | $10.8B | $236.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.88 | 5.29% | $7.7B | $338.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.37 | 1.62% | $6.1B | $196.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.02% | $5.7B | $272.0M | $5.7B/$0.0 | | LTC(Litecoin) | $78.01 | 1.67% | $5.6B | $683.0M | $71.7M/$84.0M | | WTRX(Wrapped TRON) | $0.054 | 0.6% | $5.5B | $1.4M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.32% | $5.0B | $165.0M | $0.0/$0.0 | | TRX(TRON) | $0.054 | 1.03% | $5.0B | $211.0M | $92.1B/$0.0 | | SOL(Solana) | $13.53 | 0.8% | $4.9B | $282.0M | $363.0M/$0.0 | | HEX(HEX) | $0.028 | 7.06% | $4.8B | $6.6M | $173.0B/$0.0 | | UNI(Uniswap) | $5.76 | 6.01% | $4.4B | $127.0M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1235.96 | 4.46% | $4.3B | $5.7M | $3.5M/$3.5M | | AVAX(Avalanche) | $12.75 | 2.52% | $4.0B | $172.0M | $310.0M/$720.0M | | LINK(Chainlink) | $7.4 | 1.42% | $3.8B | $321.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.9 | 3.39% | $3.7B | $3.5M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16850.2 | 2.97% | $3.6B | $124.0M | $215.0K/$0.0 | | ATOM(Cosmos) | $10.32 | 2.7% | $3.0B | $120.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $19.84 | 1.88% | $2.7B | $162.0M | $138.0M/$211.0M | | XMR(Monero) | $140.87 | 2.02% | $2.6B | $72.6M | $18.2M/$0.0 | | TON(Toncoin) | $1.87 | 8.86% | $2.3B | $10.7M | $1.2B/$5.0B | | XLM(Stellar) | $0.088 | 0.39% | $2.3B | $59.6M | $25.7B/$50.0B | | BCH(Bitcoin Cash) | $111.88 | 0.49% | $2.1B | $173.0M | $19.2M/$21.0M | | ALGO(Algorand) | $0.24 | 1.88% | $1.7B | $60.9M | $7.1B/$10.0B | | CRO(Cronos) | $0.064 | 1.17% | $1.6B | $16.2M | $25.3B/$30.3B | | VET(VeChain) | $0.019 | 3.68% | $1.4B | $36.3M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.7 | 5.93% | $1.4B | $110.0M | $832.0M/$1.0B | | FIL(Filecoin) | $4.3 | -1.13% | $1.4B | $105.0M | $329.0M/$0.0 | | QNT(Quant) | $119.38 | 5.89% | $1.4B | $36.5M | $12.1M/$14.6M | | APE(ApeCoin) | $4.01 | -2.28% | $1.4B | $271.0M | $361.0M/$1.0B | | OKB(OKB) | $21.05 | 2.72% | $1.3B | $16.6M | $60.0M/$0.0 | | HT(Huobi Token) | $6.86 | -1.58% | $1.1B | $21.9M | $153.0M/$500.0M | | ICP(Internet Computer) | $4.03 | 3.21% | $1.1B | $23.4M | $274.0M/$0.0 | | HBAR(Hedera) | $0.05 | 2.18% | $1.1B | $11.8M | $23.0B/$50.0B | | FLOW(Flow) | $1.11 | 1.66% | $1.1B | $31.6M | $1.0B/$0.0 | | FRAX(Frax) | $1.0 | 0.64% | $1.0B | $7.8M | $1.0B/$1.0B | | EGLD(MultiversX (Elrond)) | $42.69 | 0.89% | $1.0B | $17.8M | $23.8M/$31.4M | | EOS(EOS) | $0.94 | 2.52% | $1.0B | $96.9M | $1.1B/$0.0 | | CHZ(Chiliz) | $0.16 | -1.1% | $983.0M | $182.0M | $6.1B/$8.9B | | LUNC(Terra Classic) | $0.0002 | 1.37% | $968.0M | $77.4M | $0.0/$0.0 | | USDP(Pax Dollar) | $1.0 | 0.67% | $950.0M | $3.1M | $946.0M/$0.0 | | THETA(Theta Network) | $0.94 | 2.82% | $942.0M | $21.6M | $1.0B/$1.0B | | XTZ(Tezos) | $1.0 | 2.12% | $919.0M | $19.0M | $918.0M/$0.0 |
|
|
