2022年11月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16402.1 | 1.32% | $315.0B | $23.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1211.13 | 3.37% | $148.0B | $7.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $65.3B | $31.4B | $65.4B/$0.0 | | BNB(BNB) | $296.3 | 1.21% | $47.4B | $986.0M | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $43.8B | $2.9B | $43.7B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.04% | $22.4B | $6.6B | $22.4B/$0.0 | | XRP(XRP) | $0.39 | 1.88% | $19.7B | $926.0M | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.1 | 6.06% | $13.4B | $1.4B | $133.0B/$0.0 | | ADA(Cardano) | $0.31 | 0.29% | $10.6B | $184.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.83 | 1.38% | $7.3B | $215.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.28 | 2.06% | $6.0B | $181.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.07% | $5.7B | $231.0M | $5.7B/$0.0 | | WTRX(Wrapped TRON) | $0.054 | 0.66% | $5.5B | $2.6M | $102.0B/$0.0 | | LTC(Litecoin) | $76.73 | 3.85% | $5.5B | $814.0M | $71.7M/$84.0M | | SHIB(Shiba Inu) | $0.0 | 0.5% | $5.0B | $131.0M | $0.0/$0.0 | | TRX(TRON) | $0.054 | 0.32% | $4.9B | $238.0M | $92.1B/$0.0 | | SOL(Solana) | $13.42 | 0.12% | $4.9B | $266.0M | $363.0M/$0.0 | | HEX(HEX) | $0.026 | 5.21% | $4.5B | $3.2M | $173.0B/$0.0 | | stETH(Lido Staked ETH) | $1183.22 | 2.49% | $4.1B | $236.0K | $3.5M/$3.5M | | UNI(Uniswap) | $5.43 | 3.43% | $4.1B | $62.9M | $762.0M/$1.0B | | AVAX(Avalanche) | $12.44 | 0.45% | $3.9B | $163.0M | $310.0M/$720.0M | | LINK(Chainlink) | $7.3 | 4.67% | $3.7B | $446.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.77 | -0.93% | $3.6B | $3.5M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16364.3 | 1.45% | $3.5B | $80.6M | $216.0K/$0.0 | | ATOM(Cosmos) | $10.05 | 2.83% | $2.9B | $100.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $19.47 | 1.44% | $2.7B | $121.0M | $138.0M/$211.0M | | XMR(Monero) | $138.08 | 2.03% | $2.5B | $73.9M | $18.2M/$0.0 | | XLM(Stellar) | $0.088 | 0.36% | $2.3B | $43.4M | $25.7B/$50.0B | | BCH(Bitcoin Cash) | $111.33 | 1.17% | $2.1B | $175.0M | $19.2M/$21.0M | | TON(Toncoin) | $1.72 | 0.34% | $2.1B | $4.3M | $1.2B/$5.0B | | ALGO(Algorand) | $0.24 | 1.17% | $1.7B | $49.3M | $7.1B/$10.0B | | CRO(Cronos) | $0.063 | 0.35% | $1.6B | $15.7M | $25.3B/$30.3B | | APE(ApeCoin) | $4.1 | -1.54% | $1.5B | $232.0M | $361.0M/$1.0B | | QNT(Quant) | $112.74 | 1.55% | $1.4B | $30.1M | $12.1M/$14.6M | | FIL(Filecoin) | $4.35 | 2.22% | $1.4B | $96.6M | $328.0M/$0.0 | | VET(VeChain) | $0.018 | 0.82% | $1.3B | $29.5M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.61 | 3.06% | $1.3B | $69.2M | $832.0M/$1.0B | | OKB(OKB) | $20.5 | 0.9% | $1.2B | $13.9M | $60.0M/$0.0 | | HT(Huobi Token) | $6.97 | 10.16% | $1.1B | $30.9M | $153.0M/$500.0M | | ICP(Internet Computer) | $3.9 | 0.71% | $1.1B | $21.5M | $274.0M/$0.0 | | HBAR(Hedera) | $0.049 | -0.19% | $1.1B | $10.6M | $23.0B/$50.0B | | FLOW(Flow) | $1.09 | 0.01% | $1.1B | $26.8M | $1.0B/$0.0 | | FRAX(Frax) | $0.99 | -0.27% | $1.0B | $4.2M | $1.0B/$1.0B | | EGLD(MultiversX (Elrond)) | $42.32 | 0.54% | $1.0B | $17.5M | $23.8M/$31.4M | | CHZ(Chiliz) | $0.16 | -1.07% | $994.0M | $187.0M | $6.1B/$8.9B | | EOS(EOS) | $0.92 | 1.8% | $986.0M | $81.3M | $1.1B/$0.0 | | LUNC(Terra Classic) | $0.0002 | 1.61% | $955.0M | $69.2M | $0.0/$0.0 | | USDP(Pax Dollar) | $1.0 | -0.15% | $944.0M | $2.5M | $946.0M/$0.0 | | THETA(Theta Network) | $0.92 | 0.05% | $916.0M | $23.5M | $1.0B/$1.0B | | WBNB(Wrapped BNB) | $295.81 | 0.91% | $901.0M | $64.7M | $3.0M/$0.0 |
|
|
