2022年11月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16188.3 | -2.2% | $311.0B | $28.4B | $19.2M/$21.0M | | ETH(Ethereum) | $1171.7 | -3.71% | $143.0B | $7.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $65.3B | $38.2B | $65.4B/$0.0 | | BNB(BNB) | $292.77 | -5.94% | $46.8B | $1.2B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $44.0B | $3.0B | $43.9B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.02% | $22.3B | $7.1B | $22.3B/$0.0 | | XRP(XRP) | $0.39 | -4.03% | $19.4B | $1.1B | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.095 | -7.97% | $12.7B | $1.6B | $133.0B/$0.0 | | ADA(Cardano) | $0.31 | -3.63% | $10.6B | $282.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.82 | -4.48% | $7.2B | $310.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.18 | -4.13% | $5.9B | $205.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $5.7B | $234.0M | $5.7B/$0.0 | | WTRX(Wrapped TRON) | $0.053 | -1.13% | $5.4B | $1.6M | $102.0B/$0.0 | | LTC(Litecoin) | $73.89 | -3.42% | $5.3B | $837.0M | $71.7M/$84.0M | | SHIB(Shiba Inu) | $0.0 | -4.1% | $5.0B | $186.0M | $0.0/$0.0 | | TRX(TRON) | $0.053 | -0.93% | $4.9B | $298.0M | $92.1B/$0.0 | | SOL(Solana) | $13.41 | -6.43% | $4.9B | $455.0M | $363.0M/$0.0 | | HEX(HEX) | $0.025 | -8.86% | $4.3B | $6.2M | $173.0B/$0.0 | | UNI(Uniswap) | $5.25 | -5.54% | $4.0B | $70.3M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1154.42 | -2.74% | $4.0B | $239.0K | $3.5M/$3.5M | | AVAX(Avalanche) | $12.38 | -6.21% | $3.7B | $184.0M | $301.0M/$720.0M | | LEO(UNUS SED LEO) | $3.81 | -9.15% | $3.6B | $3.2M | $954.0M/$0.0 | | LINK(Chainlink) | $6.97 | -1.65% | $3.5B | $435.0M | $508.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $16130.6 | -2.18% | $3.5B | $106.0M | $218.0K/$0.0 | | ATOM(Cosmos) | $9.77 | -4.07% | $2.8B | $107.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $19.19 | -4.46% | $2.6B | $203.0M | $138.0M/$211.0M | | XMR(Monero) | $135.34 | -1.52% | $2.5B | $65.0M | $18.2M/$0.0 | | XLM(Stellar) | $0.088 | -4.08% | $2.3B | $86.2M | $25.7B/$50.0B | | BCH(Bitcoin Cash) | $110.04 | -2.54% | $2.1B | $200.0M | $19.2M/$21.0M | | TON(Toncoin) | $1.72 | -0.83% | $2.1B | $5.1M | $1.2B/$5.0B | | ALGO(Algorand) | $0.23 | -4.2% | $1.7B | $68.6M | $7.1B/$10.0B | | CRO(Cronos) | $0.063 | -2.44% | $1.6B | $16.7M | $25.3B/$30.3B | | APE(ApeCoin) | $4.17 | 6.8% | $1.5B | $315.0M | $361.0M/$1.0B | | FIL(Filecoin) | $4.26 | -4.37% | $1.4B | $115.0M | $327.0M/$0.0 | | QNT(Quant) | $111.01 | -8.32% | $1.3B | $41.2M | $12.1M/$14.6M | | VET(VeChain) | $0.018 | -4.98% | $1.3B | $39.9M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.56 | -5.64% | $1.3B | $112.0M | $831.0M/$1.0B | | FRAX(Frax) | $1.0 | -0.31% | $1.2B | $6.0M | $1.2B/$1.2B | | OKB(OKB) | $20.31 | -3.91% | $1.2B | $14.7M | $60.0M/$0.0 | | FLOW(Flow) | $1.09 | -5.1% | $1.1B | $27.5M | $1.0B/$0.0 | | HBAR(Hedera) | $0.049 | -3.31% | $1.1B | $18.3M | $23.0B/$50.0B | | ICP(Internet Computer) | $3.88 | -4.02% | $1.1B | $25.0M | $274.0M/$0.0 | | CHZ(Chiliz) | $0.16 | -5.78% | $1.0B | $331.0M | $6.1B/$8.9B | | EGLD(MultiversX (Elrond)) | $42.09 | -3.52% | $1.0B | $21.8M | $23.8M/$31.4M | | HT(Huobi Token) | $6.33 | -10.45% | $970.0M | $48.3M | $153.0M/$500.0M | | EOS(EOS) | $0.9 | -4.61% | $968.0M | $123.0M | $1.1B/$0.0 | | USDP(Pax Dollar) | $1.0 | -0.39% | $945.0M | $3.0M | $946.0M/$0.0 | | LUNC(Terra Classic) | $0.0002 | -4.26% | $940.0M | $83.6M | $0.0/$0.0 | | THETA(Theta Network) | $0.92 | -5.32% | $916.0M | $28.7M | $1.0B/$1.0B | | WBNB(Wrapped BNB) | $293.14 | -5.92% | $894.0M | $94.8M | $3.0M/$0.0 |
|
|
