2022年11月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16552.9 | 0.29% | $318.0B | $19.7B | $19.2M/$21.0M | | ETH(Ethereum) | $1216.85 | 0.52% | $149.0B | $4.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $65.3B | $26.9B | $65.4B/$0.0 | | BNB(BNB) | $311.26 | -0.63% | $49.8B | $761.0M | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $44.2B | $2.3B | $44.2B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.04% | $22.4B | $4.6B | $22.4B/$0.0 | | XRP(XRP) | $0.4 | -0.09% | $20.2B | $624.0M | $50.3B/$100.0B | | DOGE(Dogecoin) | $0.1 | 13.77% | $13.7B | $1.8B | $133.0B/$0.0 | | ADA(Cardano) | $0.32 | 0.95% | $11.0B | $155.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.86 | 1.11% | $7.5B | $180.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.4 | 0.73% | $6.2B | $112.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $5.7B | $148.0M | $5.7B/$0.0 | | WTRX(Wrapped TRON) | $0.054 | 1.96% | $5.5B | $541.0K | $102.0B/$0.0 | | LTC(Litecoin) | $76.51 | 0.63% | $5.5B | $602.0M | $71.7M/$84.0M | | SOL(Solana) | $14.33 | 0.98% | $5.2B | $222.0M | $363.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.9% | $5.2B | $188.0M | $0.0/$0.0 | | TRX(TRON) | $0.054 | 1.92% | $5.0B | $189.0M | $92.2B/$0.0 | | HEX(HEX) | $0.027 | 0.64% | $4.7B | $2.4M | $173.0B/$0.0 | | UNI(Uniswap) | $5.56 | 1.69% | $4.2B | $51.9M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1186.84 | -0.42% | $4.1B | $282.0K | $3.5M/$3.5M | | LEO(UNUS SED LEO) | $4.19 | 4.15% | $4.0B | $3.2M | $954.0M/$0.0 | | AVAX(Avalanche) | $13.2 | 2.83% | $4.0B | $116.0M | $301.0M/$720.0M | | LINK(Chainlink) | $7.09 | -1.45% | $3.6B | $241.0M | $508.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $16491.3 | 0.57% | $3.6B | $134.0M | $218.0K/$0.0 | | ATOM(Cosmos) | $10.19 | -0.3% | $2.9B | $63.3M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $20.09 | 0.6% | $2.8B | $139.0M | $138.0M/$211.0M | | XMR(Monero) | $137.43 | 0.91% | $2.5B | $70.7M | $18.2M/$0.0 | | XLM(Stellar) | $0.091 | 3.32% | $2.4B | $65.8M | $25.7B/$50.0B | | BCH(Bitcoin Cash) | $112.9 | 0.47% | $2.2B | $153.0M | $19.2M/$21.0M | | TON(Toncoin) | $1.73 | 0.81% | $2.1B | $3.6M | $1.2B/$5.0B | | ALGO(Algorand) | $0.24 | 1.97% | $1.7B | $50.1M | $7.1B/$10.0B | | CRO(Cronos) | $0.065 | 0.0% | $1.6B | $12.7M | $25.3B/$30.3B | | FIL(Filecoin) | $4.45 | 3.49% | $1.5B | $108.0M | $327.0M/$0.0 | | QNT(Quant) | $121.06 | -0.69% | $1.5B | $23.9M | $12.1M/$14.6M | | APE(ApeCoin) | $3.9 | 8.18% | $1.4B | $227.0M | $361.0M/$1.0B | | VET(VeChain) | $0.019 | 1.39% | $1.4B | $27.1M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.65 | 1.59% | $1.4B | $70.3M | $831.0M/$1.0B | | OKB(OKB) | $21.14 | 0.58% | $1.3B | $12.7M | $60.0M/$0.0 | | HBAR(Hedera) | $0.051 | 0.46% | $1.2B | $9.4M | $23.0B/$50.0B | | FRAX(Frax) | $1.0 | 1.18% | $1.2B | $3.0M | $1.2B/$1.2B | | FLOW(Flow) | $1.15 | 2.56% | $1.2B | $19.7M | $1.0B/$0.0 | | ICP(Internet Computer) | $4.04 | 3.31% | $1.1B | $21.2M | $274.0M/$0.0 | | HT(Huobi Token) | $7.07 | -1.87% | $1.1B | $23.1M | $153.0M/$500.0M | | CHZ(Chiliz) | $0.17 | 0.27% | $1.1B | $146.0M | $6.1B/$8.9B | | EOS(EOS) | $0.94 | 2.02% | $1.0B | $101.0M | $1.1B/$0.0 | | EGLD(MultiversX (Elrond)) | $43.62 | -0.69% | $1.0B | $16.4M | $23.8M/$31.4M | | LUNC(Terra Classic) | $0.0002 | 1.7% | $982.0M | $91.3M | $0.0/$0.0 | | THETA(Theta Network) | $0.97 | 5.75% | $967.0M | $22.2M | $1.0B/$1.0B | | USDP(Pax Dollar) | $1.0 | 0.79% | $949.0M | $1.4M | $946.0M/$0.0 | | WBNB(Wrapped BNB) | $312.19 | -0.42% | $946.0M | $75.2M | $3.0M/$0.0 |
|
|
