2022年11月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16566.2 | -0.39% | $318.0B | $19.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1174.87 | -2.79% | $144.0B | $8.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $65.9B | $29.9B | $65.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $44.4B | $2.3B | $44.4B/$0.0 | | BNB(BNB) | $268.97 | -0.98% | $43.0B | $637.0M | $160.0M/$200.0M | | BUSD(Binance USD) | $1.0 | -0.02% | $22.9B | $6.8B | $22.9B/$0.0 | | XRP(XRP) | $0.37 | -2.01% | $18.8B | $930.0M | $50.3B/$100.0B | | ADA(Cardano) | $0.32 | -3.05% | $10.9B | $205.0M | $34.4B/$45.0B | | DOGE(Dogecoin) | $0.08 | -4.23% | $10.7B | $394.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.83 | -4.84% | $7.2B | $315.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.43 | -2.61% | $6.2B | $146.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $5.9B | $290.0M | $5.9B/$0.0 | | WTRX(Wrapped TRON) | $0.051 | -2.41% | $5.2B | $644.0K | $102.0B/$0.0 | | HEX(HEX) | $0.03 | -3.3% | $5.2B | $4.4M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.72% | $4.9B | $113.0M | $0.0/$0.0 | | TRX(TRON) | $0.051 | -2.65% | $4.7B | $257.0M | $92.2B/$0.0 | | SOL(Solana) | $12.76 | -0.06% | $4.6B | $458.0M | $363.0M/$0.0 | | LTC(Litecoin) | $61.67 | -2.47% | $4.4B | $553.0M | $71.7M/$84.0M | | UNI(Uniswap) | $5.54 | -3.8% | $4.2B | $72.2M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1163.03 | -2.52% | $4.1B | $304.0K | $3.5M/$3.5M | | LEO(UNUS SED LEO) | $4.31 | 1.78% | $4.1B | $3.1M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16486.9 | -0.55% | $3.9B | $355.0M | $236.0K/$0.0 | | AVAX(Avalanche) | $12.57 | -1.95% | $3.8B | $123.0M | $301.0M/$720.0M | | LINK(Chainlink) | $5.97 | -3.01% | $2.9B | $216.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $9.69 | -1.91% | $2.8B | $80.6M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $18.73 | -3.48% | $2.6B | $211.0M | $138.0M/$211.0M | | XMR(Monero) | $132.06 | -0.36% | $2.4B | $54.9M | $18.2M/$0.0 | | XLM(Stellar) | $0.089 | -1.63% | $2.3B | $47.6M | $25.7B/$50.0B | | TON(Toncoin) | $1.73 | -2.39% | $2.1B | $7.4M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $104.88 | -0.29% | $2.0B | $202.0M | $19.2M/$21.0M | | ALGO(Algorand) | $0.27 | -10.12% | $1.9B | $252.0M | $7.1B/$10.0B | | CRO(Cronos) | $0.067 | -4.3% | $1.7B | $27.5M | $25.3B/$30.3B | | VET(VeChain) | $0.019 | -2.76% | $1.4B | $32.8M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.65 | -5.2% | $1.4B | $123.0M | $829.0M/$1.0B | | FIL(Filecoin) | $4.33 | -1.1% | $1.4B | $94.5M | $324.0M/$0.0 | | QNT(Quant) | $110.23 | -3.81% | $1.3B | $28.8M | $12.1M/$14.6M | | CHZ(Chiliz) | $0.21 | -14.86% | $1.3B | $958.0M | $6.1B/$8.9B | | FRAX(Frax) | $1.0 | 0.44% | $1.2B | $9.6M | $1.2B/$1.2B | | OKB(OKB) | $20.45 | 0.01% | $1.2B | $15.2M | $60.0M/$0.0 | | FLOW(Flow) | $1.2 | -2.6% | $1.2B | $22.2M | $1.0B/$0.0 | | HBAR(Hedera) | $0.047 | -3.16% | $1.1B | $14.3M | $23.0B/$50.0B | | WBNB(Wrapped BNB) | $268.5 | -1.13% | $1.1B | $99.9M | $3.9M/$0.0 | | ICP(Internet Computer) | $3.81 | -1.96% | $1.0B | $37.0M | $274.0M/$0.0 | | XCN(Chain) | $0.049 | -3.45% | $1.0B | $14.4M | $21.5B/$53.5B | | LUNC(Terra Classic) | $0.0002 | -3.68% | $1.0B | $95.4M | $0.0/$0.0 | | EGLD(MultiversX (Elrond)) | $42.04 | -2.11% | $997.0M | $19.1M | $23.7M/$31.4M | | EOS(EOS) | $0.89 | -1.04% | $958.0M | $93.4M | $1.1B/$0.0 | | USDP(Pax Dollar) | $1.0 | -0.03% | $947.0M | $3.1M | $946.0M/$0.0 | | APE(ApeCoin) | $3.07 | -3.32% | $943.0M | $135.0M | $307.0M/$1.0B | | XTZ(Tezos) | $1.0 | 0.63% | $918.0M | $16.2M | $917.0M/$0.0 |
|
|
