2022年11月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16696.3 | 0.9% | $321.0B | $28.6B | $19.2M/$21.0M | | ETH(Ethereum) | $1210.91 | -0.03% | $148.0B | $10.0B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $65.9B | $38.5B | $65.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $44.3B | $3.1B | $44.3B/$0.0 | | BNB(BNB) | $268.25 | -0.98% | $42.9B | $882.0M | $160.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.04% | $23.1B | $6.0B | $23.0B/$0.0 | | XRP(XRP) | $0.38 | 2.23% | $19.0B | $1.3B | $50.2B/$100.0B | | DOGE(Dogecoin) | $0.085 | -0.21% | $11.2B | $470.0M | $133.0B/$0.0 | | ADA(Cardano) | $0.33 | -0.96% | $11.2B | $252.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.88 | -1.07% | $7.7B | $472.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.7 | 0.29% | $6.5B | $154.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $5.9B | $317.0M | $5.9B/$0.0 | | HEX(HEX) | $0.031 | -4.19% | $5.4B | $7.4M | $173.0B/$0.0 | | WTRX(Wrapped TRON) | $0.05 | 0.19% | $5.1B | $1.5M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.39% | $5.0B | $129.0M | $0.0/$0.0 | | SOL(Solana) | $13.53 | -4.17% | $4.9B | $670.0M | $362.0M/$0.0 | | TRX(TRON) | $0.05 | 0.61% | $4.6B | $342.0M | $92.2B/$0.0 | | UNI(Uniswap) | $5.8 | -2.64% | $4.4B | $102.0M | $762.0M/$1.0B | | LTC(Litecoin) | $60.73 | 5.54% | $4.3B | $645.0M | $71.6M/$84.0M | | stETH(Lido Staked ETH) | $1180.62 | -0.61% | $4.1B | $395.0K | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $16646.7 | 0.82% | $4.0B | $132.0M | $237.0K/$0.0 | | AVAX(Avalanche) | $13.04 | -0.02% | $3.9B | $155.0M | $301.0M/$720.0M | | LEO(UNUS SED LEO) | $4.04 | 5.02% | $3.9B | $2.9M | $954.0M/$0.0 | | LINK(Chainlink) | $6.28 | 1.45% | $3.1B | $261.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $10.0 | -1.58% | $2.9B | $107.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $19.73 | -1.1% | $2.7B | $230.0M | $138.0M/$211.0M | | XMR(Monero) | $132.09 | 2.02% | $2.4B | $74.8M | $18.2M/$0.0 | | XLM(Stellar) | $0.09 | 0.97% | $2.3B | $60.3M | $25.7B/$50.0B | | TON(Toncoin) | $1.79 | 1.78% | $2.2B | $11.6M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $103.13 | -1.88% | $2.0B | $212.0M | $19.2M/$21.0M | | ALGO(Algorand) | $0.27 | -1.33% | $1.9B | $135.0M | $7.1B/$10.0B | | CRO(Cronos) | $0.069 | 0.45% | $1.8B | $38.9M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $16687.9 | 0.86% | $1.7B | $7.0M | $103.0K/$0.0 | | NEAR(NEAR Protocol) | $1.85 | -3.68% | $1.5B | $94.3M | $828.0M/$1.0B | | QNT(Quant) | $119.12 | 3.51% | $1.4B | $48.9M | $12.1M/$14.6M | | CHZ(Chiliz) | $0.23 | 1.73% | $1.4B | $519.0M | $6.1B/$8.9B | | VET(VeChain) | $0.019 | -1.67% | $1.4B | $50.0M | $72.5B/$86.7B | | FIL(Filecoin) | $4.34 | 0.71% | $1.4B | $99.6M | $322.0M/$0.0 | | FRAX(Frax) | $0.99 | 0.57% | $1.2B | $34.1M | $1.2B/$1.2B | | FLOW(Flow) | $1.2 | -0.84% | $1.2B | $24.1M | $1.0B/$0.0 | | HBAR(Hedera) | $0.05 | 6.24% | $1.1B | $32.6M | $23.0B/$50.0B | | OKB(OKB) | $18.87 | -1.81% | $1.1B | $12.9M | $60.0M/$0.0 | | XCN(Chain) | $0.049 | 2.35% | $1.1B | $23.5M | $21.5B/$53.5B | | EGLD(MultiversX (Elrond)) | $43.28 | 2.69% | $1.0B | $41.3M | $23.7M/$31.4M | | ICP(Internet Computer) | $3.79 | -1.97% | $1.0B | $22.4M | $274.0M/$0.0 | | WBNB(Wrapped BNB) | $268.49 | -1.09% | $1.0B | $132.0M | $3.9M/$0.0 | | LUNC(Terra Classic) | $0.0002 | -3.66% | $1.0B | $102.0M | $0.0/$0.0 | | EOS(EOS) | $0.9 | -1.35% | $966.0M | $130.0M | $1.1B/$0.0 | | USDP(Pax Dollar) | $0.99 | 0.41% | $940.0M | $4.2M | $946.0M/$0.0 | | XTZ(Tezos) | $0.98 | 0.44% | $901.0M | $15.8M | $916.0M/$0.0 |
|
|
