2022年10月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20846.7 | 0.97% | $400.0B | $40.2B | $19.2M/$21.0M | | ETH(Ethereum) | $1630.73 | 4.75% | $200.0B | $21.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $69.0B | $65.7B | $69.0B/$0.0 | | BNB(BNB) | $304.81 | 2.02% | $48.8B | $1.4B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $43.7B | $4.4B | $43.7B/$0.0 | | XRP(XRP) | $0.47 | 0.61% | $23.6B | $1.4B | $50.1B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.05% | $21.6B | $7.9B | $21.6B/$0.0 | | DOGE(Dogecoin) | $0.13 | 57.13% | $17.5B | $10.4B | $133.0B/$0.0 | | ADA(Cardano) | $0.42 | 4.92% | $14.5B | $835.0M | $34.3B/$45.0B | | SOL(Solana) | $33.02 | 4.05% | $11.8B | $1.3B | $359.0M/$0.0 | | MATIC(Polygon) | $0.94 | -0.2% | $8.2B | $397.0M | $8.7B/$10.0B | | HEX(HEX) | $0.046 | 3.44% | $8.0B | $6.9M | $173.0B/$0.0 | | DOT(Polkadot) | $6.66 | 2.53% | $7.5B | $315.0M | $1.1B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 16.61% | $7.4B | $2.0B | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.064 | 1.04% | $6.5B | $638.0K | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $6.2B | $305.0M | $6.2B/$0.0 | | TRX(TRON) | $0.064 | 0.84% | $5.9B | $349.0M | $92.3B/$0.0 | | stETH(Lido Staked ETH) | $1625.8 | 4.62% | $5.7B | $3.3M | $3.5M/$3.5M | | AVAX(Avalanche) | $18.52 | 3.25% | $5.5B | $361.0M | $298.0M/$720.0M | | UNI(Uniswap) | $7.07 | 3.15% | $5.4B | $227.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $20845.7 | 0.96% | $5.1B | $128.0M | $245.0K/$0.0 | | LEO(UNUS SED LEO) | $4.5 | 1.91% | $4.3B | $2.9M | $954.0M/$0.0 | | LTC(Litecoin) | $56.37 | 2.21% | $4.0B | $679.0M | $71.5M/$84.0M | | ATOM(Cosmos) | $13.64 | 0.4% | $3.9B | $366.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.54 | 5.61% | $3.7B | $470.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $26.18 | 4.51% | $3.6B | $569.0M | $138.0M/$211.0M | | FTT(FTX Token) | $25.5 | 2.78% | $3.4B | $64.5M | $133.0M/$352.0M | | XLM(Stellar) | $0.11 | 1.69% | $2.9B | $126.0M | $25.6B/$50.0B | | CRO(Cronos) | $0.11 | 0.2% | $2.8B | $43.9M | $25.3B/$30.3B | | XMR(Monero) | $147.94 | 1.37% | $2.7B | $69.1M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $3.09 | 2.38% | $2.5B | $228.0M | $817.0M/$1.0B | | ALGO(Algorand) | $0.34 | 1.62% | $2.4B | $101.0M | $7.1B/$10.0B | | BCH(Bitcoin Cash) | $118.5 | 2.9% | $2.3B | $526.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20807.6 | 0.74% | $2.2B | $3.3M | $105.0K/$0.0 | | QNT(Quant) | $162.06 | -3.22% | $2.0B | $72.7M | $12.1M/$14.6M | | TON(Toncoin) | $1.57 | -5.13% | $1.9B | $11.4M | $1.2B/$5.0B | | FLOW(Flow) | $1.8 | 5.99% | $1.9B | $98.2M | $1.0B/$0.0 | | FIL(Filecoin) | $5.6 | 3.67% | $1.7B | $276.0M | $308.0M/$0.0 | | VET(VeChain) | $0.024 | 2.12% | $1.7B | $70.7M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0002 | -1.49% | $1.6B | $289.0M | $0.0/$0.0 | | APE(ApeCoin) | $4.96 | 1.08% | $1.5B | $232.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.39 | 4.18% | $1.4B | $50.8M | $269.0M/$0.0 | | HBAR(Hedera) | $0.061 | 2.22% | $1.4B | $45.6M | $23.0B/$50.0B | | HT(Huobi Token) | $8.92 | 0.39% | $1.4B | $29.6M | $153.0M/$500.0M | | WBNB(Wrapped BNB) | $304.63 | 1.89% | $1.3B | $72.5M | $4.2M/$0.0 | | XTZ(Tezos) | $1.45 | 0.85% | $1.3B | $31.7M | $914.0M/$0.0 | | EGLD(Elrond) | $56.8 | 0.58% | $1.3B | $45.1M | $23.6M/$31.4M | | SAND(The Sandbox) | $0.81 | 2.06% | $1.2B | $236.0M | $1.5B/$3.0B | | AAVE(Aave) | $86.07 | 2.65% | $1.2B | $121.0M | $14.1M/$16.0M | | FRAX(Frax) | $1.0 | 0.39% | $1.2B | $8.3M | $1.2B/$1.2B |
|
|
