2022年10月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20592.2 | -0.75% | $395.0B | $47.9B | $19.2M/$21.0M | | ETH(Ethereum) | $1555.91 | -0.06% | $190.0B | $22.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $68.9B | $66.3B | $68.9B/$0.0 | | BNB(BNB) | $287.91 | -0.73% | $46.1B | $909.0M | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $43.9B | $4.2B | $43.9B/$0.0 | | XRP(XRP) | $0.47 | 0.94% | $23.5B | $1.7B | $50.1B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.03% | $21.6B | $7.7B | $21.6B/$0.0 | | ADA(Cardano) | $0.4 | -0.82% | $13.8B | $673.0M | $34.3B/$45.0B | | SOL(Solana) | $31.31 | 0.07% | $11.2B | $1.2B | $359.0M/$0.0 | | DOGE(Dogecoin) | $0.08 | 14.05% | $10.5B | $2.3B | $133.0B/$0.0 | | MATIC(Polygon) | $0.92 | -1.94% | $8.0B | $500.0M | $8.7B/$10.0B | | HEX(HEX) | $0.044 | -4.38% | $7.6B | $12.1M | $173.0B/$0.0 | | DOT(Polkadot) | $6.42 | -0.66% | $7.3B | $303.0M | $1.1B/$0.0 | | WTRX(Wrapped TRON) | $0.064 | 1.18% | $6.5B | $642.0K | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $6.3B | $342.0M | $6.3B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 3.99% | $6.0B | $699.0M | $0.0/$0.0 | | TRX(TRON) | $0.064 | 0.51% | $5.9B | $353.0M | $92.3B/$0.0 | | stETH(Lido Staked ETH) | $1549.54 | -0.53% | $5.4B | $2.6M | $3.5M/$3.5M | | UNI(Uniswap) | $7.07 | 4.77% | $5.4B | $223.0M | $762.0M/$1.0B | | AVAX(Avalanche) | $17.21 | 1.28% | $5.1B | $334.0M | $298.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $20595.5 | -0.91% | $5.0B | $152.0M | $245.0K/$0.0 | | LEO(UNUS SED LEO) | $4.33 | 0.47% | $4.1B | $2.9M | $954.0M/$0.0 | | LTC(Litecoin) | $55.51 | -0.98% | $4.0B | $521.0M | $71.5M/$84.0M | | ATOM(Cosmos) | $12.97 | 5.58% | $3.7B | $380.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $25.09 | -2.4% | $3.5B | $442.0M | $138.0M/$211.0M | | LINK(Chainlink) | $7.09 | -0.91% | $3.5B | $372.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.63 | -0.53% | $3.3B | $67.2M | $133.0M/$352.0M | | XLM(Stellar) | $0.11 | 0.4% | $2.9B | $114.0M | $25.6B/$50.0B | | CRO(Cronos) | $0.11 | -0.84% | $2.8B | $35.2M | $25.3B/$30.3B | | XMR(Monero) | $148.78 | 0.92% | $2.7B | $90.4M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $3.04 | -0.93% | $2.5B | $219.0M | $816.0M/$1.0B | | ALGO(Algorand) | $0.33 | -1.21% | $2.4B | $104.0M | $7.1B/$10.0B | | BTCB(Bitcoin BEP2) | $20539.6 | -1.14% | $2.2B | $3.1M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $114.19 | -0.95% | $2.2B | $433.0M | $19.2M/$21.0M | | QNT(Quant) | $167.15 | -4.61% | $2.0B | $85.6M | $12.1M/$14.6M | | TON(Toncoin) | $1.61 | -14.73% | $2.0B | $42.5M | $1.2B/$5.0B | | FLOW(Flow) | $1.66 | 2.01% | $1.7B | $89.2M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | -0.56% | $1.7B | $55.8M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0002 | 0.67% | $1.6B | $230.0M | $0.0/$0.0 | | FIL(Filecoin) | $5.31 | 0.16% | $1.6B | $183.0M | $306.0M/$0.0 | | APE(ApeCoin) | $4.75 | 0.72% | $1.5B | $209.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.16 | 1.33% | $1.4B | $49.8M | $269.0M/$0.0 | | HT(Huobi Token) | $9.01 | -1.36% | $1.4B | $35.0M | $153.0M/$500.0M | | HBAR(Hedera) | $0.059 | -1.9% | $1.4B | $42.2M | $23.0B/$50.0B | | XTZ(Tezos) | $1.45 | -0.32% | $1.3B | $33.4M | $914.0M/$0.0 | | EGLD(Elrond) | $56.61 | -0.83% | $1.3B | $45.5M | $23.6M/$31.4M | | FRAX(Frax) | $1.0 | -0.14% | $1.2B | $2.1M | $1.2B/$1.2B | | CHZ(Chiliz) | $0.2 | -1.38% | $1.2B | $240.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.64 | 0.24% | $1.2B | $152.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $0.79 | 1.0% | $1.2B | $221.0M | $1.5B/$3.0B |
|
|
