2022年10月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20747.6 | 2.4% | $398.0B | $62.4B | $19.2M/$21.0M | | ETH(Ethereum) | $1556.73 | 4.06% | $191.0B | $36.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.5B | $82.7B | $68.5B/$0.0 | | BNB(BNB) | $289.75 | 0.42% | $46.4B | $1.1B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $43.9B | $5.0B | $43.9B/$0.0 | | XRP(XRP) | $0.46 | -1.03% | $23.3B | $1.5B | $50.1B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.04% | $21.6B | $9.7B | $21.6B/$0.0 | | ADA(Cardano) | $0.4 | -1.95% | $13.8B | $1.1B | $34.3B/$45.0B | | SOL(Solana) | $31.21 | -1.75% | $11.2B | $1.3B | $359.0M/$0.0 | | DOGE(Dogecoin) | $0.07 | 10.29% | $9.3B | $1.1B | $133.0B/$0.0 | | MATIC(Polygon) | $0.93 | -0.06% | $8.2B | $609.0M | $8.7B/$10.0B | | HEX(HEX) | $0.046 | 9.93% | $8.0B | $12.5M | $173.0B/$0.0 | | DOT(Polkadot) | $6.46 | -0.51% | $7.3B | $362.0M | $1.1B/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 0.34% | $6.4B | $866.0K | $102.0B/$0.0 | | DAI(Dai) | $1.0 | -0.1% | $6.2B | $407.0M | $6.2B/$0.0 | | TRX(TRON) | $0.063 | 0.77% | $5.8B | $366.0M | $92.3B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.39% | $5.8B | $366.0M | $0.0/$0.0 | | stETH(Lido Staked ETH) | $1555.58 | 4.41% | $5.4B | $755.0M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $20746.0 | 2.36% | $5.1B | $204.0M | $245.0K/$0.0 | | UNI(Uniswap) | $6.73 | 0.16% | $5.1B | $908.0M | $762.0M/$1.0B | | AVAX(Avalanche) | $16.95 | 0.48% | $5.0B | $335.0M | $298.0M/$720.0M | | LEO(UNUS SED LEO) | $4.31 | 4.6% | $4.1B | $3.0M | $954.0M/$0.0 | | LTC(Litecoin) | $55.96 | 0.42% | $4.0B | $663.0M | $71.5M/$84.0M | | ATOM(Cosmos) | $12.23 | 0.15% | $3.5B | $279.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.14 | -0.91% | $3.5B | $432.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $25.62 | 0.14% | $3.5B | $683.0M | $138.0M/$211.0M | | FTT(FTX Token) | $24.71 | 1.99% | $3.3B | $84.1M | $133.0M/$352.0M | | XLM(Stellar) | $0.11 | -0.06% | $2.9B | $110.0M | $25.6B/$50.0B | | CRO(Cronos) | $0.11 | 1.64% | $2.8B | $39.3M | $25.3B/$30.3B | | XMR(Monero) | $147.19 | 1.08% | $2.7B | $849.0M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $3.06 | 0.23% | $2.5B | $233.0M | $815.0M/$1.0B | | ALGO(Algorand) | $0.34 | 0.16% | $2.4B | $129.0M | $7.1B/$10.0B | | TON(Toncoin) | $1.9 | 14.75% | $2.3B | $41.4M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $115.07 | 1.27% | $2.2B | $372.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20761.1 | 2.69% | $2.2B | $4.9M | $105.0K/$0.0 | | QNT(Quant) | $174.77 | -4.4% | $2.1B | $103.0M | $12.1M/$14.6M | | VET(VeChain) | $0.023 | 0.75% | $1.7B | $59.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.62 | 3.67% | $1.7B | $87.8M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0002 | 1.05% | $1.6B | $238.0M | $0.0/$0.0 | | FIL(Filecoin) | $5.29 | 0.9% | $1.6B | $175.0M | $306.0M/$0.0 | | APE(ApeCoin) | $4.7 | -4.01% | $1.4B | $180.0M | $307.0M/$1.0B | | HT(Huobi Token) | $9.13 | -0.98% | $1.4B | $52.7M | $153.0M/$500.0M | | HBAR(Hedera) | $0.06 | -0.57% | $1.4B | $38.6M | $23.0B/$50.0B | | ICP(Internet Computer) | $5.07 | -0.14% | $1.4B | $51.6M | $269.0M/$0.0 | | XTZ(Tezos) | $1.45 | 3.16% | $1.3B | $33.3M | $914.0M/$0.0 | | EGLD(Elrond) | $56.9 | -2.11% | $1.3B | $63.4M | $23.6M/$31.4M | | FRAX(Frax) | $1.0 | -0.47% | $1.2B | $6.1M | $1.2B/$1.2B | | CHZ(Chiliz) | $0.2 | 1.43% | $1.2B | $287.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.64 | 1.43% | $1.2B | $146.0M | $1.9B/$0.0 | | AAVE(Aave) | $83.67 | -1.14% | $1.2B | $174.0M | $14.1M/$16.0M |
|
|
