2022年10月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19041.2 | -0.77% | $365.0B | $23.8B | $19.2M/$21.0M | | ETH(Ethereum) | $1284.85 | -0.86% | $157.0B | $9.0B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.5B | $32.7B | $68.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $44.0B | $2.7B | $44.0B/$0.0 | | BNB(BNB) | $268.55 | -1.54% | $43.2B | $536.0M | $161.0M/$200.0M | | XRP(XRP) | $0.44 | -4.55% | $21.8B | $1.6B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $21.6B | $5.5B | $21.6B/$0.0 | | ADA(Cardano) | $0.34 | -3.67% | $11.8B | $441.0M | $34.3B/$45.0B | | SOL(Solana) | $28.34 | -4.46% | $10.2B | $805.0M | $358.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | 0.19% | $7.9B | $316.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.82 | -6.35% | $7.1B | $414.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.92 | -4.44% | $6.7B | $210.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $6.3B | $200.0M | $6.3B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | -0.32% | $6.3B | $460.0K | $102.0B/$0.0 | | TRX(TRON) | $0.062 | -0.41% | $5.7B | $318.0M | $92.3B/$0.0 | | HEX(HEX) | $0.032 | -0.73% | $5.5B | $3.3M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.74% | $5.5B | $179.0M | $0.0/$0.0 | | UNI(Uniswap) | $6.12 | -8.3% | $4.7B | $148.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19044.2 | -0.69% | $4.7B | $83.4M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1279.02 | -0.65% | $4.5B | $2.6M | $3.5M/$3.5M | | AVAX(Avalanche) | $15.2 | -2.01% | $4.5B | $253.0M | $296.0M/$720.0M | | LEO(UNUS SED LEO) | $4.06 | -2.99% | $3.9B | $4.0M | $954.0M/$0.0 | | LTC(Litecoin) | $50.91 | -0.76% | $3.6B | $293.0M | $71.4M/$84.0M | | LINK(Chainlink) | $6.68 | -3.48% | $3.3B | $311.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $11.4 | -6.49% | $3.3B | $198.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $21.59 | -5.65% | $3.0B | $294.0M | $137.0M/$211.0M | | FTT(FTX Token) | $22.38 | -1.99% | $3.0B | $45.0M | $133.0M/$352.0M | | XLM(Stellar) | $0.11 | -2.42% | $2.8B | $99.7M | $25.6B/$50.0B | | CRO(Cronos) | $0.1 | -2.59% | $2.6B | $26.7M | $25.3B/$30.3B | | XMR(Monero) | $141.08 | -3.87% | $2.6B | $82.6M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $2.84 | -1.83% | $2.3B | $149.0M | $813.0M/$1.0B | | ALGO(Algorand) | $0.31 | -2.6% | $2.1B | $68.1M | $7.0B/$10.0B | | QNT(Quant) | $162.06 | -7.94% | $2.0B | $132.0M | $12.1M/$14.6M | | BTCB(Bitcoin BEP2) | $19048.2 | -0.9% | $2.0B | $2.0M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $106.05 | -1.58% | $2.0B | $171.0M | $19.2M/$21.0M | | VET(VeChain) | $0.022 | -2.97% | $1.6B | $51.7M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0002 | -5.47% | $1.6B | $201.0M | $0.0/$0.0 | | FLOW(Flow) | $1.43 | -2.55% | $1.5B | $28.0M | $1.0B/$0.0 | | FIL(Filecoin) | $4.94 | -3.01% | $1.5B | $86.8M | $302.0M/$0.0 | | TON(Toncoin) | $1.26 | 1.56% | $1.5B | $4.1M | $1.2B/$5.0B | | XCN(Chain) | $0.066 | 7.17% | $1.4B | $115.0M | $21.5B/$53.5B | | EGLD(Elrond) | $57.98 | 1.71% | $1.4B | $74.2M | $23.6M/$31.4M | | FRAX(Frax) | $0.99 | -0.47% | $1.4B | $5.7M | $1.4B/$1.4B | | APE(ApeCoin) | $4.21 | -3.19% | $1.3B | $107.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $4.84 | -2.11% | $1.3B | $36.3M | $269.0M/$0.0 | | HBAR(Hedera) | $0.058 | -3.58% | $1.3B | $35.4M | $23.0B/$50.0B | | XTZ(Tezos) | $1.32 | -3.07% | $1.2B | $23.8M | $913.0M/$0.0 | | HT(Huobi Token) | $7.72 | 1.02% | $1.2B | $37.3M | $153.0M/$500.0M | | AAVE(Aave) | $80.88 | -3.26% | $1.1B | $120.0M | $14.1M/$16.0M | | MANA(Decentraland) | $0.6 | -2.51% | $1.1B | $95.0M | $1.9B/$0.0 |
|
|
