2022年10月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19500.4 | 1.87% | $374.0B | $29.6B | $19.2M/$21.0M | | ETH(Ethereum) | $1319.95 | 2.84% | $162.0B | $10.8B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.4B | $39.7B | $68.4B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $45.0B | $3.3B | $45.0B/$0.0 | | BNB(BNB) | $274.95 | 1.71% | $44.4B | $628.0M | $161.0M/$200.0M | | XRP(XRP) | $0.47 | 0.36% | $23.7B | $1.6B | $50.0B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.03% | $21.6B | $6.7B | $21.6B/$0.0 | | ADA(Cardano) | $0.37 | 1.64% | $12.7B | $389.0M | $34.3B/$45.0B | | SOL(Solana) | $30.7 | 2.72% | $11.0B | $701.0M | $358.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | 1.54% | $7.9B | $190.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.84 | 5.5% | $7.3B | $297.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.21 | 1.08% | $7.0B | $178.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.03% | $6.5B | $339.0M | $6.5B/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 1.81% | $6.4B | $1.2M | $102.0B/$0.0 | | TRX(TRON) | $0.063 | 2.08% | $5.8B | $349.0M | $92.3B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.15% | $5.7B | $133.0M | $0.0/$0.0 | | HEX(HEX) | $0.032 | 2.8% | $5.6B | $3.7M | $173.0B/$0.0 | | AVAX(Avalanche) | $16.04 | 3.02% | $4.8B | $187.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $19488.3 | 1.89% | $4.8B | $140.0M | $245.0K/$0.0 | | UNI(Uniswap) | $6.37 | 5.56% | $4.8B | $85.3M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1312.44 | 3.02% | $4.6B | $3.1M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $533.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.39 | -2.18% | $4.2B | $3.4M | $954.0M/$0.0 | | LTC(Litecoin) | $51.63 | 1.34% | $3.7B | $307.0M | $71.4M/$84.0M | | LINK(Chainlink) | $7.24 | 2.56% | $3.6B | $293.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $12.24 | 6.12% | $3.5B | $211.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $23.7 | 3.64% | $3.3B | $327.0M | $137.0M/$211.0M | | FTT(FTX Token) | $24.05 | 2.2% | $3.2B | $92.6M | $134.0M/$352.0M | | XLM(Stellar) | $0.11 | 1.31% | $2.9B | $75.3M | $25.6B/$50.0B | | CRO(Cronos) | $0.11 | 4.46% | $2.8B | $36.7M | $25.3B/$30.3B | | XMR(Monero) | $143.05 | 1.02% | $2.6B | $67.3M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $3.02 | 1.31% | $2.5B | $108.0M | $812.0M/$1.0B | | QNT(Quant) | $203.42 | 10.5% | $2.5B | $392.0M | $12.1M/$14.6M | | ALGO(Algorand) | $0.33 | 2.43% | $2.3B | $68.4M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $109.81 | 0.39% | $2.1B | $192.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19546.3 | 1.98% | $2.1B | $3.9M | $105.0K/$0.0 | | VET(VeChain) | $0.023 | 0.97% | $1.7B | $47.7M | $72.5B/$86.7B | | FIL(Filecoin) | $5.22 | 2.28% | $1.6B | $125.0M | $299.0M/$0.0 | | FLOW(Flow) | $1.52 | 2.66% | $1.6B | $29.1M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0003 | 2.09% | $1.6B | $221.0M | $0.0/$0.0 | | TON(Toncoin) | $1.25 | 2.13% | $1.5B | $3.8M | $1.2B/$5.0B | | ICP(Internet Computer) | $5.04 | 2.09% | $1.4B | $37.2M | $268.0M/$0.0 | | FRAX(Frax) | $1.0 | 0.41% | $1.4B | $1.6M | $1.4B/$1.4B | | XCN(Chain) | $0.064 | -1.37% | $1.4B | $13.7M | $21.5B/$53.5B | | APE(ApeCoin) | $4.51 | 1.12% | $1.4B | $96.6M | $307.0M/$1.0B | | HBAR(Hedera) | $0.062 | 1.98% | $1.4B | $40.2M | $23.0B/$50.0B | | EGLD(Elrond) | $56.37 | 0.14% | $1.3B | $40.5M | $23.6M/$31.4M | | XTZ(Tezos) | $1.38 | 2.19% | $1.3B | $18.6M | $913.0M/$0.0 | | MANA(Decentraland) | $0.64 | 1.37% | $1.2B | $81.9M | $1.9B/$0.0 | | WBNB(Wrapped BNB) | $275.91 | 1.94% | $1.2B | $80.2M | $4.3M/$0.0 |
|
|
