2022年10月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20040.2 | -0.75% | $384.0B | $36.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1359.04 | 0.64% | $167.0B | $12.2B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.2B | $44.8B | $68.2B/$0.0 | | BNB(BNB) | $294.16 | 0.06% | $47.5B | $638.0M | $161.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $46.3B | $3.9B | $46.3B/$0.0 | | XRP(XRP) | $0.5 | -0.37% | $24.8B | $1.9B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.21% | $21.1B | $6.4B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | -0.18% | $14.7B | $443.0M | $34.3B/$45.0B | | SOL(Solana) | $33.74 | -0.42% | $12.0B | $726.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.064 | -1.15% | $8.5B | $402.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.84 | -0.57% | $7.4B | $365.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.39 | 0.22% | $7.2B | $201.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.04% | $6.8B | $372.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 0.22% | $6.4B | $501.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.93% | $6.2B | $223.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | -0.53% | $5.8B | $5.6M | $173.0B/$0.0 | | TRX(TRON) | $0.063 | 0.19% | $5.8B | $309.0M | $92.3B/$0.0 | | UNI(Uniswap) | $6.91 | 2.55% | $5.3B | $147.0M | $762.0M/$1.0B | | AVAX(Avalanche) | $17.21 | -0.07% | $5.1B | $189.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $20078.0 | -0.42% | $4.9B | $116.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1354.14 | 0.93% | $4.7B | $3.4M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.01% | $4.4B | $818.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.2 | -0.36% | $4.0B | $3.0M | $954.0M/$0.0 | | LTC(Litecoin) | $54.21 | -0.53% | $3.9B | $357.0M | $71.3M/$84.0M | | ATOM(Cosmos) | $13.18 | 2.53% | $3.8B | $307.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.73 | -1.71% | $3.8B | $382.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $27.99 | 1.47% | $3.8B | $485.0M | $137.0M/$211.0M | | FTT(FTX Token) | $24.76 | -0.44% | $3.3B | $53.2M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | 0.11% | $3.1B | $141.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.65 | -0.47% | $2.9B | $183.0M | $802.0M/$1.0B | | CRO(Cronos) | $0.11 | 0.04% | $2.8B | $17.6M | $25.3B/$30.3B | | XMR(Monero) | $144.47 | -1.24% | $2.6B | $75.7M | $18.2M/$0.0 | | ALGO(Algorand) | $0.35 | 0.06% | $2.5B | $97.9M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $120.54 | -2.07% | $2.3B | $175.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20090.9 | -0.32% | $2.1B | $5.2M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -2.54% | $1.8B | $273.0M | $0.0/$0.0 | | FLOW(Flow) | $1.71 | 1.29% | $1.8B | $54.7M | $1.0B/$0.0 | | QNT(Quant) | $139.05 | 0.47% | $1.7B | $42.0M | $12.1M/$14.6M | | TON(Toncoin) | $1.39 | -1.94% | $1.7B | $7.2M | $1.2B/$5.0B | | VET(VeChain) | $0.024 | -0.94% | $1.7B | $46.4M | $72.5B/$86.7B | | FIL(Filecoin) | $5.55 | -0.33% | $1.6B | $112.0M | $295.0M/$0.0 | | APE(ApeCoin) | $5.19 | 0.2% | $1.6B | $155.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $6.04 | 0.52% | $1.6B | $33.4M | $263.0M/$0.0 | | XCN(Chain) | $0.069 | -1.99% | $1.5B | $12.2M | $21.5B/$53.5B | | FRAX(Frax) | $0.99 | 0.07% | $1.4B | $2.4M | $1.4B/$1.4B | | EGLD(Elrond) | $54.84 | 0.21% | $1.3B | $53.4M | $23.5M/$31.4M | | CHZ(Chiliz) | $0.22 | 0.37% | $1.3B | $195.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.7 | -0.28% | $1.3B | $128.0M | $1.9B/$0.0 | | XTZ(Tezos) | $1.43 | 0.19% | $1.3B | $23.9M | $911.0M/$0.0 | | SAND(The Sandbox) | $0.85 | -1.41% | $1.3B | $185.0M | $1.5B/$3.0B |
|
|
