2022年10月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20192.2 | 0.5% | $387.0B | $34.2B | $19.2M/$21.0M | | ETH(Ethereum) | $1350.36 | -0.03% | $166.0B | $9.9B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $68.1B | $42.9B | $68.1B/$0.0 | | BNB(BNB) | $293.97 | -0.36% | $47.4B | $739.0M | $161.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $46.5B | $3.7B | $46.5B/$0.0 | | XRP(XRP) | $0.5 | 3.54% | $24.9B | $2.4B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $21.0B | $6.9B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | -0.38% | $14.8B | $453.0M | $34.3B/$45.0B | | SOL(Solana) | $33.88 | -0.34% | $12.0B | $662.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.065 | 1.38% | $8.6B | $757.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.85 | 1.36% | $7.4B | $407.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.36 | -1.31% | $7.2B | $202.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $6.8B | $265.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | 0.94% | $6.3B | $555.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.01% | $6.3B | $293.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | -0.7% | $5.9B | $5.3M | $173.0B/$0.0 | | TRX(TRON) | $0.062 | 0.72% | $5.8B | $302.0M | $92.3B/$0.0 | | UNI(Uniswap) | $6.74 | 0.4% | $5.1B | $108.0M | $762.0M/$1.0B | | AVAX(Avalanche) | $17.22 | -0.95% | $5.1B | $176.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $20162.8 | 0.66% | $4.9B | $118.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1341.65 | 0.1% | $4.7B | $3.5M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $1.1M | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.22 | 1.34% | $4.0B | $3.1M | $954.0M/$0.0 | | LTC(Litecoin) | $54.5 | -0.31% | $3.9B | $337.0M | $71.3M/$84.0M | | LINK(Chainlink) | $7.87 | 1.49% | $3.9B | $494.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $27.59 | -0.2% | $3.8B | $317.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $12.85 | -0.95% | $3.7B | $238.0M | $286.0M/$0.0 | | FTT(FTX Token) | $24.83 | -0.37% | $3.3B | $50.5M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | -0.5% | $3.1B | $154.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.67 | 2.1% | $2.9B | $211.0M | $801.0M/$1.0B | | CRO(Cronos) | $0.11 | -0.26% | $2.8B | $15.8M | $25.3B/$30.3B | | XMR(Monero) | $146.29 | 0.45% | $2.7B | $77.9M | $18.2M/$0.0 | | ALGO(Algorand) | $0.35 | -0.92% | $2.5B | $100.0M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $123.09 | 1.33% | $2.4B | $190.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20155.2 | 0.46% | $2.1B | $5.1M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -3.11% | $1.8B | $439.0M | $0.0/$0.0 | | FLOW(Flow) | $1.68 | -1.34% | $1.8B | $28.1M | $1.0B/$0.0 | | QNT(Quant) | $138.4 | -3.23% | $1.7B | $60.5M | $12.1M/$14.6M | | VET(VeChain) | $0.024 | -0.59% | $1.7B | $52.8M | $72.5B/$86.7B | | TON(Toncoin) | $1.42 | 1.4% | $1.7B | $8.7M | $1.2B/$5.0B | | FIL(Filecoin) | $5.57 | -0.1% | $1.6B | $106.0M | $294.0M/$0.0 | | APE(ApeCoin) | $5.18 | -1.56% | $1.6B | $110.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $6.01 | -1.72% | $1.6B | $42.1M | $262.0M/$0.0 | | XCN(Chain) | $0.071 | -3.3% | $1.5B | $11.7M | $21.5B/$53.5B | | FRAX(Frax) | $0.99 | -0.28% | $1.4B | $9.1M | $1.4B/$1.4B | | SAND(The Sandbox) | $0.86 | 1.83% | $1.3B | $196.0M | $1.5B/$3.0B | | CHZ(Chiliz) | $0.22 | -0.97% | $1.3B | $273.0M | $6.0B/$8.9B | | XTZ(Tezos) | $1.43 | -1.79% | $1.3B | $20.4M | $911.0M/$0.0 | | MANA(Decentraland) | $0.7 | 0.36% | $1.3B | $116.0M | $1.9B/$0.0 | | EGLD(Elrond) | $54.72 | -2.47% | $1.3B | $95.8M | $23.5M/$31.4M |
|
|
