2022年10月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20093.5 | 2.46% | $385.0B | $34.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1350.81 | 2.38% | $166.0B | $9.8B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.0B | $42.8B | $67.9B/$0.0 | | BNB(BNB) | $295.09 | 2.39% | $47.6B | $745.0M | $161.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.02% | $46.9B | $3.6B | $46.9B/$0.0 | | XRP(XRP) | $0.48 | 5.35% | $24.1B | $2.2B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.07% | $21.1B | $6.6B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | 1.13% | $14.8B | $428.0M | $34.3B/$45.0B | | SOL(Solana) | $34.04 | 2.78% | $12.1B | $732.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.064 | 5.78% | $8.5B | $614.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.84 | 4.14% | $7.3B | $407.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.45 | 1.66% | $7.2B | $201.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.8B | $358.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | 1.09% | $6.3B | $269.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.53% | $6.2B | $255.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | 3.36% | $5.9B | $5.9M | $173.0B/$0.0 | | TRX(TRON) | $0.062 | 1.27% | $5.7B | $297.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.39 | 2.02% | $5.2B | $189.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.71 | 4.0% | $5.1B | $196.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $20037.0 | 2.41% | $4.9B | $122.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1340.69 | 2.09% | $4.7B | $2.9M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.01% | $4.4B | $772.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.16 | 0.0% | $4.0B | $2.8M | $954.0M/$0.0 | | LTC(Litecoin) | $54.71 | 1.74% | $3.9B | $353.0M | $71.3M/$84.0M | | ETC(Ethereum Classic) | $27.65 | 1.01% | $3.8B | $324.0M | $137.0M/$211.0M | | LINK(Chainlink) | $7.75 | 6.73% | $3.8B | $538.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $12.98 | 1.44% | $3.7B | $300.0M | $286.0M/$0.0 | | FTT(FTX Token) | $24.92 | 1.14% | $3.3B | $68.1M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | 3.55% | $3.1B | $168.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.6 | 1.98% | $2.9B | $135.0M | $800.0M/$1.0B | | CRO(Cronos) | $0.11 | 0.65% | $2.8B | $17.0M | $25.3B/$30.3B | | XMR(Monero) | $145.65 | 3.71% | $2.6B | $80.5M | $18.2M/$0.0 | | ALGO(Algorand) | $0.36 | 1.27% | $2.5B | $98.3M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $121.5 | 4.97% | $2.3B | $217.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20035.8 | 2.6% | $2.1B | $5.9M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -1.93% | $1.9B | $609.0M | $0.0/$0.0 | | FLOW(Flow) | $1.71 | 2.26% | $1.8B | $31.7M | $1.0B/$0.0 | | TON(Toncoin) | $1.4 | 4.17% | $1.7B | $10.8M | $1.2B/$5.0B | | QNT(Quant) | $143.03 | 1.23% | $1.7B | $62.9M | $12.1M/$14.6M | | VET(VeChain) | $0.024 | 2.58% | $1.7B | $62.5M | $72.5B/$86.7B | | FIL(Filecoin) | $5.57 | 0.9% | $1.6B | $121.0M | $293.0M/$0.0 | | APE(ApeCoin) | $5.26 | 1.79% | $1.6B | $118.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $6.12 | 0.67% | $1.6B | $38.4M | $262.0M/$0.0 | | XCN(Chain) | $0.073 | 1.29% | $1.6B | $12.6M | $21.5B/$53.5B | | FRAX(Frax) | $1.0 | 0.3% | $1.4B | $8.3M | $1.4B/$1.4B | | MANA(Decentraland) | $0.7 | 1.18% | $1.3B | $100.0M | $1.9B/$0.0 | | CHZ(Chiliz) | $0.22 | -1.08% | $1.3B | $277.0M | $6.0B/$8.9B | | EGLD(Elrond) | $56.13 | 10.65% | $1.3B | $140.0M | $23.5M/$31.4M | | XTZ(Tezos) | $1.45 | 0.94% | $1.3B | $22.7M | $911.0M/$0.0 | | SAND(The Sandbox) | $0.85 | 2.2% | $1.3B | $134.0M | $1.5B/$3.0B |
|
|
