2022年10月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19197.9 | -0.44% | $368.0B | $17.9B | $19.2M/$21.0M | | ETH(Ethereum) | $1295.67 | -1.22% | $159.0B | $6.4B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $27.0B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $47.3B | $2.8B | $47.3B/$0.0 | | BNB(BNB) | $283.53 | 1.81% | $45.7B | $556.0M | $161.0M/$200.0M | | XRP(XRP) | $0.46 | -3.08% | $22.9B | $1.4B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.1% | $21.1B | $4.5B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | -1.1% | $14.6B | $351.0M | $34.3B/$45.0B | | SOL(Solana) | $32.5 | -0.32% | $11.6B | $457.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | -0.73% | $8.0B | $180.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.26 | 0.32% | $7.0B | $178.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.08% | $6.8B | $316.0M | $6.8B/$0.0 | | MATIC(Polygon) | $0.77 | 1.64% | $6.8B | $172.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.062 | 1.96% | $6.2B | $1.0M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.1% | $6.1B | $157.0M | $0.0/$0.0 | | TRX(TRON) | $0.062 | 2.31% | $5.7B | $358.0M | $92.3B/$0.0 | | HEX(HEX) | $0.032 | -2.68% | $5.6B | $4.8M | $173.0B/$0.0 | | AVAX(Avalanche) | $16.77 | -1.31% | $5.0B | $158.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.23 | -3.97% | $4.8B | $115.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19166.7 | -0.37% | $4.7B | $57.2M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1292.37 | -1.18% | $4.5B | $2.8M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $543.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.11 | -0.5% | $3.9B | $2.7M | $954.0M/$0.0 | | LTC(Litecoin) | $52.71 | -0.01% | $3.8B | $247.0M | $71.3M/$84.0M | | ETC(Ethereum Classic) | $27.18 | -0.67% | $3.7B | $263.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $12.49 | -0.69% | $3.6B | $178.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.3 | -0.88% | $3.6B | $316.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.2 | 0.81% | $3.2B | $35.9M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | 0.85% | $3.1B | $193.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.53 | -0.2% | $2.8B | $97.0M | $799.0M/$1.0B | | CRO(Cronos) | $0.11 | -0.21% | $2.8B | $11.2M | $25.3B/$30.3B | | ALGO(Algorand) | $0.36 | 2.17% | $2.5B | $132.0M | $6.9B/$10.0B | | XMR(Monero) | $140.11 | -4.01% | $2.5B | $77.3M | $18.2M/$0.0 | | BCH(Bitcoin Cash) | $116.23 | -0.47% | $2.2B | $197.0M | $19.2M/$21.0M | | LUNC(Terra Classic) | $0.0003 | 12.26% | $2.1B | $1.1B | $0.0/$0.0 | | BTCB(Bitcoin BEP2) | $19208.0 | -0.03% | $2.0B | $10.8M | $105.0K/$0.0 | | VET(VeChain) | $0.023 | -0.66% | $1.7B | $48.6M | $72.5B/$86.7B | | TON(Toncoin) | $1.37 | -0.22% | $1.7B | $9.0M | $1.2B/$5.0B | | FLOW(Flow) | $1.65 | -1.46% | $1.7B | $23.8M | $1.0B/$0.0 | | QNT(Quant) | $133.2 | -4.3% | $1.6B | $48.7M | $12.1M/$14.6M | | FIL(Filecoin) | $5.45 | -1.88% | $1.6B | $129.0M | $293.0M/$0.0 | | XCN(Chain) | $0.073 | 2.47% | $1.6B | $4.3M | $21.5B/$53.5B | | APE(ApeCoin) | $5.12 | -2.6% | $1.6B | $97.4M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.98 | -1.06% | $1.6B | $29.8M | $262.0M/$0.0 | | FRAX(Frax) | $0.99 | -0.28% | $1.4B | $4.8M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.23 | -5.36% | $1.4B | $300.0M | $6.0B/$8.9B | | HBAR(Hedera) | $0.057 | 0.15% | $1.3B | $22.7M | $23.0B/$50.0B | | MANA(Decentraland) | $0.69 | -0.18% | $1.3B | $63.6M | $1.9B/$0.0 | | XTZ(Tezos) | $1.4 | -0.07% | $1.3B | $14.1M | $911.0M/$0.0 | | WBNB(Wrapped BNB) | $283.35 | 1.64% | $1.2B | $149.0M | $4.2M/$0.0 |
|
|
