2022年10月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19283.1 | -2.14% | $370.0B | $22.7B | $19.2M/$21.0M | | ETH(Ethereum) | $1311.62 | -2.69% | $161.0B | $7.3B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $31.8B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $47.3B | $3.5B | $47.3B/$0.0 | | BNB(BNB) | $278.48 | -2.88% | $44.9B | $591.0M | $161.0M/$200.0M | | XRP(XRP) | $0.47 | -2.86% | $23.7B | $2.0B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.03% | $21.0B | $4.7B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | -0.85% | $14.7B | $362.0M | $34.2B/$45.0B | | SOL(Solana) | $32.6 | -4.52% | $11.6B | $732.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | -0.38% | $8.0B | $448.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.24 | -2.79% | $7.0B | $231.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.09% | $6.9B | $299.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.76 | -2.23% | $6.7B | $208.0M | $8.7B/$10.0B | | SHIB(Shiba Inu) | $0.0 | -0.94% | $6.1B | $222.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.06 | -2.15% | $6.1B | $611.0K | $102.0B/$0.0 | | HEX(HEX) | $0.033 | -3.22% | $5.8B | $4.7M | $173.0B/$0.0 | | TRX(TRON) | $0.06 | -2.41% | $5.6B | $318.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $16.99 | -2.22% | $5.0B | $157.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.49 | 0.09% | $5.0B | $109.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19237.9 | -2.64% | $4.7B | $89.5M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1308.85 | -2.59% | $4.6B | $2.2M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $781.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.13 | -9.97% | $3.9B | $3.7M | $954.0M/$0.0 | | LTC(Litecoin) | $52.72 | -2.76% | $3.8B | $285.0M | $71.3M/$84.0M | | ETC(Ethereum Classic) | $27.36 | -2.15% | $3.8B | $274.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $12.58 | -3.54% | $3.6B | $206.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.36 | -3.75% | $3.6B | $339.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.0 | -2.41% | $3.2B | $48.9M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | 3.2% | $3.1B | $262.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.54 | -1.28% | $2.8B | $104.0M | $798.0M/$1.0B | | CRO(Cronos) | $0.11 | 0.02% | $2.8B | $13.4M | $25.3B/$30.3B | | XMR(Monero) | $145.97 | -1.85% | $2.6B | $50.7M | $18.2M/$0.0 | | ALGO(Algorand) | $0.36 | -1.13% | $2.5B | $131.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $116.78 | -5.42% | $2.2B | $231.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19213.6 | -2.82% | $2.0B | $3.5M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -0.31% | $1.9B | $384.0M | $0.0/$0.0 | | TON(Toncoin) | $1.37 | -1.5% | $1.7B | $10.0M | $1.2B/$5.0B | | VET(VeChain) | $0.023 | -1.37% | $1.7B | $47.3M | $72.5B/$86.7B | | QNT(Quant) | $139.19 | -4.75% | $1.7B | $71.5M | $12.1M/$14.6M | | FLOW(Flow) | $1.68 | -0.81% | $1.7B | $29.5M | $1.0B/$0.0 | | FIL(Filecoin) | $5.55 | -2.89% | $1.6B | $103.0M | $292.0M/$0.0 | | APE(ApeCoin) | $5.26 | -3.74% | $1.6B | $103.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $6.04 | -1.53% | $1.6B | $29.8M | $262.0M/$0.0 | | XCN(Chain) | $0.072 | -2.51% | $1.5B | $9.6M | $21.5B/$53.5B | | FRAX(Frax) | $1.0 | -0.21% | $1.4B | $3.7M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.24 | 0.77% | $1.4B | $293.0M | $6.0B/$8.9B | | HBAR(Hedera) | $0.057 | -0.9% | $1.3B | $25.4M | $23.0B/$50.0B | | MANA(Decentraland) | $0.69 | -1.53% | $1.3B | $75.8M | $1.9B/$0.0 | | XTZ(Tezos) | $1.4 | -3.06% | $1.3B | $15.7M | $911.0M/$0.0 | | EOS(EOS) | $1.2 | -0.18% | $1.2B | $169.0M | $1.0B/$0.0 |
|
|
