2022年10月01日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19725.9 | 1.63% | $378.0B | $42.7B | $19.2M/$21.0M | | ETH(Ethereum) | $1350.84 | 1.16% | $166.0B | $13.8B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $55.0B | $68.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $47.4B | $4.6B | $47.4B/$0.0 | | BNB(BNB) | $286.66 | 1.77% | $46.2B | $880.0M | $161.0M/$200.0M | | XRP(XRP) | $0.49 | 11.91% | $24.3B | $4.9B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.04% | $21.0B | $7.1B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | 0.24% | $14.8B | $557.0M | $34.2B/$45.0B | | SOL(Solana) | $34.15 | 1.39% | $12.1B | $1.1B | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.061 | 1.15% | $8.0B | $273.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.42 | 1.04% | $7.2B | $286.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.05% | $6.9B | $472.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.78 | 3.9% | $6.8B | $389.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.062 | 2.77% | $6.3B | $1.7M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.68% | $6.2B | $223.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | 2.08% | $6.0B | $4.1M | $173.0B/$0.0 | | TRX(TRON) | $0.062 | 2.96% | $5.7B | $520.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.38 | 1.51% | $5.1B | $272.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.49 | 2.27% | $4.9B | $160.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19759.8 | 2.55% | $4.8B | $143.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1342.38 | 1.59% | $4.7B | $10.8M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $983.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.58 | 9.41% | $4.4B | $3.4M | $954.0M/$0.0 | | LTC(Litecoin) | $54.21 | 1.81% | $3.9B | $403.0M | $71.3M/$84.0M | | LINK(Chainlink) | $7.65 | -1.55% | $3.8B | $468.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $27.96 | 2.02% | $3.8B | $435.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $13.04 | 3.35% | $3.7B | $366.0M | $286.0M/$0.0 | | FTT(FTX Token) | $24.59 | 2.45% | $3.3B | $77.0M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | 7.77% | $3.0B | $291.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.58 | 0.93% | $2.9B | $170.0M | $798.0M/$1.0B | | CRO(Cronos) | $0.11 | 0.77% | $2.8B | $21.4M | $25.3B/$30.3B | | XMR(Monero) | $148.7 | 1.02% | $2.7B | $70.4M | $18.2M/$0.0 | | ALGO(Algorand) | $0.36 | 5.42% | $2.5B | $206.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $123.46 | 6.94% | $2.4B | $362.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19770.8 | 2.52% | $2.1B | $8.1M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | 9.31% | $1.9B | $658.0M | $0.0/$0.0 | | QNT(Quant) | $146.1 | 9.56% | $1.8B | $106.0M | $12.1M/$14.6M | | FLOW(Flow) | $1.69 | -1.99% | $1.8B | $88.3M | $1.0B/$0.0 | | FIL(Filecoin) | $5.72 | 0.12% | $1.7B | $153.0M | $292.0M/$0.0 | | APE(ApeCoin) | $5.46 | 1.5% | $1.7B | $167.0M | $307.0M/$1.0B | | VET(VeChain) | $0.023 | 0.46% | $1.7B | $62.3M | $72.5B/$86.7B | | TON(Toncoin) | $1.39 | 7.06% | $1.7B | $19.2M | $1.2B/$5.0B | | ICP(Internet Computer) | $6.13 | 0.67% | $1.6B | $41.6M | $262.0M/$0.0 | | XCN(Chain) | $0.073 | -2.11% | $1.6B | $8.2M | $21.5B/$53.5B | | FRAX(Frax) | $1.0 | 0.04% | $1.4B | $3.3M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.24 | 1.17% | $1.4B | $289.0M | $6.0B/$8.9B | | HBAR(Hedera) | $0.058 | 0.71% | $1.3B | $36.4M | $23.0B/$50.0B | | XTZ(Tezos) | $1.45 | 1.58% | $1.3B | $27.1M | $911.0M/$0.0 | | MANA(Decentraland) | $0.7 | 0.71% | $1.3B | $127.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $0.85 | 1.5% | $1.3B | $156.0M | $1.5B/$3.0B |
|
|
