2022年09月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19411.5 | -0.93% | $372.0B | $42.2B | $19.2M/$21.0M | | ETH(Ethereum) | $1335.67 | -0.08% | $164.0B | $14.6B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.0B | $53.1B | $68.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $48.6B | $4.1B | $48.6B/$0.0 | | BNB(BNB) | $282.51 | 1.26% | $45.6B | $822.0M | $161.0M/$200.0M | | XRP(XRP) | $0.43 | -0.6% | $21.7B | $1.9B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.04% | $21.0B | $7.0B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | -0.9% | $14.8B | $527.0M | $34.2B/$45.0B | | SOL(Solana) | $33.77 | 1.13% | $12.0B | $968.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | -1.16% | $8.0B | $223.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.37 | -0.9% | $7.1B | $282.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.9B | $424.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.75 | 0.95% | $6.6B | $295.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.06 | 1.11% | $6.1B | $657.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.25% | $6.0B | $186.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | 0.45% | $5.8B | $3.9M | $173.0B/$0.0 | | TRX(TRON) | $0.06 | 0.72% | $5.5B | $340.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.18 | -0.36% | $5.1B | $203.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $19357.9 | -0.63% | $4.8B | $158.0M | $245.0K/$0.0 | | UNI(Uniswap) | $6.35 | -0.64% | $4.8B | $141.0M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1327.58 | 0.45% | $4.6B | $13.4M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.01% | $4.4B | $923.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.19 | 0.05% | $4.0B | $2.9M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $27.42 | -0.78% | $3.8B | $427.0M | $137.0M/$211.0M | | LTC(Litecoin) | $53.49 | 0.06% | $3.8B | $401.0M | $71.3M/$84.0M | | LINK(Chainlink) | $7.81 | -1.22% | $3.8B | $675.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $12.6 | -2.8% | $3.6B | $404.0M | $286.0M/$0.0 | | FTT(FTX Token) | $24.11 | 0.7% | $3.2B | $78.9M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $3.55 | -0.64% | $2.8B | $146.0M | $787.0M/$1.0B | | CRO(Cronos) | $0.11 | -2.27% | $2.8B | $22.6M | $25.3B/$30.3B | | XLM(Stellar) | $0.11 | -1.0% | $2.8B | $111.0M | $25.5B/$50.0B | | XMR(Monero) | $147.59 | 0.26% | $2.7B | $80.7M | $18.2M/$0.0 | | ALGO(Algorand) | $0.34 | -0.72% | $2.4B | $192.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $115.91 | 1.56% | $2.2B | $257.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19355.4 | -0.7% | $2.0B | $11.6M | $105.0K/$0.0 | | FLOW(Flow) | $1.73 | 5.57% | $1.8B | $117.0M | $1.0B/$0.0 | | FIL(Filecoin) | $5.71 | -2.47% | $1.7B | $178.0M | $291.0M/$0.0 | | VET(VeChain) | $0.023 | 1.94% | $1.7B | $61.7M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0003 | 1.4% | $1.7B | $440.0M | $0.0/$0.0 | | APE(ApeCoin) | $5.38 | 0.09% | $1.6B | $142.0M | $307.0M/$1.0B | | QNT(Quant) | $133.72 | 0.32% | $1.6B | $83.4M | $12.1M/$14.6M | | XCN(Chain) | $0.075 | 3.96% | $1.6B | $17.5M | $21.5B/$53.5B | | ICP(Internet Computer) | $6.09 | 0.68% | $1.6B | $44.5M | $262.0M/$0.0 | | TON(Toncoin) | $1.29 | -1.19% | $1.6B | $11.8M | $1.2B/$5.0B | | FRAX(Frax) | $1.0 | 0.28% | $1.4B | $11.9M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.24 | -3.46% | $1.4B | $352.0M | $6.0B/$8.9B | | HBAR(Hedera) | $0.057 | -0.71% | $1.3B | $33.7M | $23.0B/$50.0B | | MANA(Decentraland) | $0.7 | -0.49% | $1.3B | $103.0M | $1.9B/$0.0 | | XTZ(Tezos) | $1.42 | -0.91% | $1.3B | $25.2M | $911.0M/$0.0 | | SAND(The Sandbox) | $0.84 | -1.08% | $1.3B | $149.0M | $1.5B/$3.0B |
|
|
