2022年09月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19599.7 | 2.87% | $376.0B | $54.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1336.3 | 1.38% | $164.0B | $19.2B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $66.7B | $68.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $48.9B | $4.6B | $48.9B/$0.0 | | BNB(BNB) | $279.0 | 2.65% | $45.0B | $821.0M | $161.0M/$200.0M | | XRP(XRP) | $0.44 | -1.69% | $21.8B | $2.5B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.06% | $21.0B | $9.7B | $21.0B/$0.0 | | ADA(Cardano) | $0.44 | -1.14% | $15.0B | $609.0M | $34.2B/$45.0B | | SOL(Solana) | $33.4 | 2.2% | $11.8B | $992.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.061 | 0.47% | $8.1B | $279.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.42 | 1.2% | $7.2B | $272.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.05% | $6.9B | $412.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.75 | 1.05% | $6.5B | $332.0M | $8.7B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 0.85% | $6.1B | $257.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.059 | 0.2% | $6.0B | $739.0K | $102.0B/$0.0 | | HEX(HEX) | $0.034 | 1.39% | $5.8B | $4.2M | $173.0B/$0.0 | | TRX(TRON) | $0.059 | 0.3% | $5.5B | $347.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.24 | 0.53% | $5.1B | $262.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.39 | 1.25% | $4.9B | $185.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19479.3 | 1.99% | $4.8B | $173.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1322.03 | 0.39% | $4.6B | $13.1M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $779.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.19 | 2.22% | $4.0B | $2.6M | $954.0M/$0.0 | | LINK(Chainlink) | $7.91 | 1.74% | $3.9B | $1.3B | $492.0M/$1.0B | | ETC(Ethereum Classic) | $27.64 | -1.59% | $3.8B | $520.0M | $137.0M/$211.0M | | LTC(Litecoin) | $53.45 | 2.01% | $3.8B | $486.0M | $71.3M/$84.0M | | ATOM(Cosmos) | $12.97 | -2.87% | $3.7B | $525.0M | $286.0M/$0.0 | | FTT(FTX Token) | $23.95 | 1.27% | $3.2B | $78.6M | $134.0M/$352.0M | | CRO(Cronos) | $0.11 | 1.76% | $2.9B | $28.3M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $3.58 | -0.08% | $2.8B | $187.0M | $787.0M/$1.0B | | XLM(Stellar) | $0.11 | -0.86% | $2.8B | $146.0M | $25.5B/$50.0B | | XMR(Monero) | $147.22 | 2.49% | $2.7B | $84.0M | $18.2M/$0.0 | | ALGO(Algorand) | $0.35 | 0.64% | $2.4B | $182.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $114.14 | 0.06% | $2.2B | $251.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19479.0 | 1.99% | $2.0B | $10.1M | $105.0K/$0.0 | | VET(VeChain) | $0.023 | 1.57% | $1.7B | $63.9M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0003 | 0.83% | $1.7B | $762.0M | $0.0/$0.0 | | FLOW(Flow) | $1.64 | -0.14% | $1.7B | $46.6M | $1.0B/$0.0 | | FIL(Filecoin) | $5.85 | 3.37% | $1.7B | $205.0M | $291.0M/$0.0 | | APE(ApeCoin) | $5.38 | -0.18% | $1.6B | $172.0M | $307.0M/$1.0B | | QNT(Quant) | $133.35 | 4.07% | $1.6B | $212.0M | $12.1M/$14.6M | | TON(Toncoin) | $1.3 | 1.96% | $1.6B | $16.0M | $1.2B/$5.0B | | ICP(Internet Computer) | $6.05 | -0.72% | $1.6B | $46.1M | $262.0M/$0.0 | | XCN(Chain) | $0.072 | -0.38% | $1.6B | $28.1M | $21.5B/$53.5B | | CHZ(Chiliz) | $0.24 | -1.12% | $1.5B | $387.0M | $6.0B/$8.9B | | FRAX(Frax) | $1.0 | 0.5% | $1.4B | $4.0M | $1.4B/$1.4B | | HBAR(Hedera) | $0.058 | -0.6% | $1.3B | $38.6M | $23.0B/$50.0B | | XTZ(Tezos) | $1.44 | -0.03% | $1.3B | $33.2M | $910.0M/$0.0 | | MANA(Decentraland) | $0.7 | 1.6% | $1.3B | $121.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $0.85 | 0.76% | $1.3B | $175.0M | $1.5B/$3.0B |
|
|
