2022年09月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19047.9 | -0.8% | $365.0B | $56.7B | $19.2M/$21.0M | | ETH(Ethereum) | $1317.86 | -1.12% | $162.0B | $17.1B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $69.5B | $68.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $49.2B | $4.7B | $49.2B/$0.0 | | BNB(BNB) | $271.8 | -1.18% | $43.9B | $912.0M | $161.0M/$200.0M | | XRP(XRP) | $0.45 | -6.26% | $22.2B | $2.8B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.04% | $21.1B | $9.6B | $21.0B/$0.0 | | ADA(Cardano) | $0.44 | -0.9% | $15.1B | $682.0M | $34.2B/$45.0B | | SOL(Solana) | $32.68 | -3.12% | $11.6B | $1.2B | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | -0.93% | $8.0B | $342.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.35 | -2.84% | $7.1B | $340.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $6.9B | $342.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.74 | -2.0% | $6.5B | $477.0M | $8.7B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 0.24% | $6.1B | $296.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.059 | -0.71% | $6.0B | $809.0K | $102.0B/$0.0 | | HEX(HEX) | $0.033 | 1.28% | $5.7B | $7.2M | $173.0B/$0.0 | | TRX(TRON) | $0.059 | -0.58% | $5.5B | $347.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.15 | -2.03% | $5.1B | $334.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.31 | 6.34% | $4.8B | $219.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19098.4 | -0.39% | $4.7B | $170.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1316.85 | -0.54% | $4.6B | $10.8M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $1.1M | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.1 | 0.0% | $3.9B | $3.3M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $28.08 | -0.99% | $3.9B | $695.0M | $137.0M/$211.0M | | LINK(Chainlink) | $7.78 | -1.18% | $3.8B | $722.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $13.35 | -4.8% | $3.8B | $635.0M | $286.0M/$0.0 | | LTC(Litecoin) | $52.4 | -1.33% | $3.7B | $508.0M | $71.3M/$84.0M | | FTT(FTX Token) | $23.65 | -1.18% | $3.2B | $114.0M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $3.58 | -1.96% | $2.8B | $233.0M | $787.0M/$1.0B | | XLM(Stellar) | $0.11 | -3.31% | $2.8B | $170.0M | $25.5B/$50.0B | | CRO(Cronos) | $0.11 | -3.41% | $2.8B | $33.1M | $25.3B/$30.3B | | XMR(Monero) | $143.64 | -1.38% | $2.6B | $98.6M | $18.2M/$0.0 | | ALGO(Algorand) | $0.34 | -6.94% | $2.4B | $195.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $114.08 | -1.62% | $2.2B | $288.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19099.0 | -0.38% | $2.0B | $10.4M | $105.0K/$0.0 | | FLOW(Flow) | $1.64 | 0.12% | $1.7B | $63.7M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0003 | -9.08% | $1.7B | $1.1B | $0.0/$0.0 | | QNT(Quant) | $128.13 | 7.48% | $1.6B | $114.0M | $12.1M/$14.6M | | XCN(Chain) | $0.072 | -1.3% | $1.6B | $23.6M | $21.5B/$53.5B | | TON(Toncoin) | $1.28 | 0.53% | $1.6B | $17.0M | $1.2B/$5.0B | | ICP(Internet Computer) | $6.09 | -1.96% | $1.6B | $60.6M | $262.0M/$0.0 | | VET(VeChain) | $0.022 | -0.92% | $1.6B | $79.6M | $72.5B/$86.7B | | FIL(Filecoin) | $5.66 | -0.21% | $1.6B | $284.0M | $291.0M/$0.0 | | APE(ApeCoin) | $5.39 | -2.16% | $1.6B | $315.0M | $307.0M/$1.0B | | CHZ(Chiliz) | $0.25 | -3.13% | $1.5B | $536.0M | $6.0B/$8.9B | | SAND(The Sandbox) | $0.84 | -1.25% | $1.3B | $217.0M | $1.5B/$3.0B | | MANA(Decentraland) | $0.69 | -1.35% | $1.3B | $152.0M | $1.9B/$0.0 | | XTZ(Tezos) | $1.44 | -2.0% | $1.3B | $33.4M | $910.0M/$0.0 | | HBAR(Hedera) | $0.058 | -1.74% | $1.3B | $48.0M | $23.0B/$50.0B | | FRAX(Frax) | $0.99 | -0.32% | $1.3B | $1.2M | $1.4B/$1.4B |
|
|
