2022年09月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19203.4 | 1.56% | $368.0B | $44.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1332.97 | 2.69% | $163.0B | $16.5B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $68.0B | $57.7B | $68.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $49.4B | $4.1B | $49.4B/$0.0 | | BNB(BNB) | $275.06 | -0.26% | $44.4B | $753.0M | $161.0M/$200.0M | | XRP(XRP) | $0.47 | -5.95% | $23.7B | $3.2B | $49.8B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.02% | $20.5B | $8.4B | $20.5B/$0.0 | | ADA(Cardano) | $0.45 | -1.06% | $15.3B | $676.0M | $34.2B/$45.0B | | SOL(Solana) | $33.73 | 2.61% | $12.0B | $913.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.061 | -2.0% | $8.1B | $350.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.53 | 4.66% | $7.3B | $397.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $6.9B | $317.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.75 | 0.29% | $6.6B | $406.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.06 | -0.3% | $6.1B | $1.4M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.54% | $6.1B | $281.0M | $0.0/$0.0 | | HEX(HEX) | $0.033 | -2.93% | $5.7B | $6.1M | $173.0B/$0.0 | | TRX(TRON) | $0.06 | -0.46% | $5.5B | $383.0M | $92.4B/$0.0 | | AVAX(Avalanche) | $17.51 | -0.29% | $5.2B | $189.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $19172.7 | 1.07% | $4.7B | $134.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1323.94 | 2.27% | $4.6B | $12.1M | $3.5M/$3.5M | | UNI(Uniswap) | $5.93 | 2.97% | $4.5B | $121.0M | $762.0M/$1.0B | | YOUC(yOUcash) | $0.51 | -0.01% | $4.4B | $406.0K | $8.6B/$11.0B | | ATOM(Cosmos) | $14.03 | -3.22% | $4.0B | $679.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.87 | 0.27% | $3.9B | $640.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $28.36 | -1.43% | $3.9B | $485.0M | $137.0M/$211.0M | | LEO(UNUS SED LEO) | $4.1 | -5.95% | $3.9B | $3.6M | $954.0M/$0.0 | | LTC(Litecoin) | $53.11 | -1.51% | $3.8B | $491.0M | $71.3M/$84.0M | | FTT(FTX Token) | $23.93 | 0.97% | $3.2B | $70.9M | $134.0M/$352.0M | | XLM(Stellar) | $0.11 | -5.06% | $2.9B | $167.0M | $25.5B/$50.0B | | CRO(Cronos) | $0.11 | -0.98% | $2.9B | $31.2M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $3.65 | -1.57% | $2.9B | $213.0M | $787.0M/$1.0B | | XMR(Monero) | $145.65 | 2.54% | $2.6B | $63.9M | $18.2M/$0.0 | | ALGO(Algorand) | $0.37 | -6.29% | $2.5B | $227.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $115.96 | 1.3% | $2.2B | $275.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19171.9 | 1.22% | $2.0B | $6.8M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | 38.66% | $1.8B | $2.2B | $0.0/$0.0 | | FLOW(Flow) | $1.64 | -1.68% | $1.7B | $40.8M | $1.0B/$0.0 | | APE(ApeCoin) | $5.51 | -2.08% | $1.7B | $270.0M | $307.0M/$1.0B | | TON(Toncoin) | $1.27 | -0.06% | $1.6B | $12.6M | $1.2B/$5.0B | | XCN(Chain) | $0.073 | -4.6% | $1.6B | $13.5M | $21.5B/$53.5B | | ICP(Internet Computer) | $6.21 | 3.67% | $1.6B | $67.9M | $262.0M/$0.0 | | VET(VeChain) | $0.023 | 0.07% | $1.6B | $66.1M | $72.5B/$86.7B | | FIL(Filecoin) | $5.67 | -3.36% | $1.6B | $239.0M | $291.0M/$0.0 | | CHZ(Chiliz) | $0.25 | -3.98% | $1.5B | $508.0M | $6.0B/$8.9B | | FRAX(Frax) | $0.99 | -0.2% | $1.4B | $1.3M | $1.4B/$1.4B | | HBAR(Hedera) | $0.059 | -1.34% | $1.4B | $50.8M | $23.0B/$50.0B | | QNT(Quant) | $119.22 | -0.13% | $1.4B | $64.0M | $12.1M/$14.6M | | XTZ(Tezos) | $1.47 | -0.71% | $1.3B | $25.1M | $910.0M/$0.0 | | MANA(Decentraland) | $0.7 | -0.67% | $1.3B | $148.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $0.85 | -2.74% | $1.3B | $214.0M | $1.5B/$3.0B |
|
|
