2022年09月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19059.6 | -2.05% | $365.0B | $37.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1353.69 | -0.35% | $166.0B | $15.1B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.9B | $51.4B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $50.2B | $5.0B | $50.2B/$0.0 | | BNB(BNB) | $268.67 | -0.08% | $43.3B | $885.0M | $161.0M/$200.0M | | XRP(XRP) | $0.41 | 6.44% | $20.7B | $3.8B | $49.8B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.06% | $20.5B | $8.4B | $20.5B/$0.0 | | ADA(Cardano) | $0.44 | -2.1% | $15.2B | $553.0M | $34.2B/$45.0B | | SOL(Solana) | $32.0 | -2.25% | $11.3B | $845.0M | $354.0M/$0.0 | | DOGE(Dogecoin) | $0.059 | 1.15% | $7.8B | $287.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.31 | -1.02% | $7.1B | $288.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.9B | $371.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.75 | -2.43% | $6.5B | $331.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.06 | -0.71% | $6.1B | $487.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.44% | $5.9B | $231.0M | $0.0/$0.0 | | TRX(TRON) | $0.06 | -0.74% | $5.5B | $356.0M | $92.4B/$0.0 | | HEX(HEX) | $0.031 | -5.01% | $5.3B | $7.1M | $173.0B/$0.0 | | AVAX(Avalanche) | $16.87 | -2.07% | $5.0B | $349.0M | $296.0M/$720.0M | | stETH(Lido Staked ETH) | $1342.56 | -0.2% | $4.7B | $12.1M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $19049.4 | -1.78% | $4.7B | $171.0M | $249.0K/$0.0 | | LEO(UNUS SED LEO) | $4.69 | 1.18% | $4.5B | $3.3M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $1.1M | $8.6B/$11.0B | | UNI(Uniswap) | $5.38 | -1.7% | $4.1B | $79.7M | $762.0M/$1.0B | | ATOM(Cosmos) | $14.21 | -8.55% | $4.1B | $544.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $29.36 | -2.61% | $4.0B | $785.0M | $137.0M/$211.0M | | LTC(Litecoin) | $52.39 | -0.15% | $3.7B | $549.0M | $71.2M/$84.0M | | LINK(Chainlink) | $6.98 | -4.63% | $3.4B | $447.0M | $492.0M/$1.0B | | FTT(FTX Token) | $23.62 | -2.19% | $3.2B | $76.2M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $3.89 | -2.78% | $3.1B | $279.0M | $787.0M/$1.0B | | XLM(Stellar) | $0.12 | 6.54% | $3.0B | $270.0M | $25.4B/$50.0B | | CRO(Cronos) | $0.1 | 0.4% | $2.6B | $18.8M | $25.3B/$30.3B | | XMR(Monero) | $143.22 | 1.27% | $2.6B | $82.8M | $18.2M/$0.0 | | ALGO(Algorand) | $0.33 | 5.37% | $2.3B | $310.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $113.01 | 0.93% | $2.2B | $235.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19035.3 | -1.87% | $2.0B | $8.3M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -2.91% | $1.8B | $533.0M | $0.0/$0.0 | | FLOW(Flow) | $1.69 | 0.42% | $1.8B | $54.1M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | 0.02% | $1.7B | $68.2M | $72.5B/$86.7B | | TON(Toncoin) | $1.4 | -5.16% | $1.7B | $24.4M | $1.2B/$5.0B | | APE(ApeCoin) | $5.64 | -6.15% | $1.7B | $504.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.98 | -2.33% | $1.6B | $42.5M | $261.0M/$0.0 | | FIL(Filecoin) | $5.36 | -2.26% | $1.5B | $164.0M | $285.0M/$0.0 | | XTZ(Tezos) | $1.48 | -0.96% | $1.4B | $38.2M | $910.0M/$0.0 | | FRAX(Frax) | $1.0 | -0.16% | $1.4B | $7.9M | $1.4B/$1.4B | | XCN(Chain) | $0.063 | 2.05% | $1.4B | $12.7M | $21.5B/$53.5B | | CHZ(Chiliz) | $0.24 | -4.3% | $1.4B | $617.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.71 | -2.17% | $1.3B | $140.0M | $1.9B/$0.0 | | EOS(EOS) | $1.32 | 1.83% | $1.3B | $381.0M | $1.0B/$0.0 | | SAND(The Sandbox) | $0.85 | 0.0% | $1.3B | $192.0M | $1.5B/$3.0B | | QNT(Quant) | $104.24 | -1.82% | $1.3B | $28.9M | $12.1M/$14.6M |
|
|
